Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:43 | 300 | 47,86 |
05.11.24 21:59:43 | 100 | 47,86 |
05.11.24 21:59:43 | 100 | 47,86 |
05.11.24 21:59:43 | 1,31 Tsd. | 47,86 |
05.11.24 21:59:43 | 339 | 47,87 |
05.11.24 21:59:43 | 200 | 47,86 |
05.11.24 21:59:43 | 100 | 47,86 |
05.11.24 21:59:43 | 100 | 47,86 |
05.11.24 21:59:43 | 300 | 47,86 |
05.11.24 21:59:43 | 100 | 47,86 |
05.11.24 21:59:43 | 200 | 47,86 |
05.11.24 21:59:43 | 100 | 47,86 |
05.11.24 21:59:43 | 300 | 47,86 |
05.11.24 21:59:43 | 100 | 47,87 |
05.11.24 21:59:43 | 200 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:43 | 100 | 47,87 |
05.11.24 21:59:43 | 100 | 47,87 |
05.11.24 21:59:43 | 100 | 47,87 |
05.11.24 21:59:43 | 100 | 47,87 |
05.11.24 21:59:43 | 131 | 47,87 |
05.11.24 21:59:43 | 200 | 47,87 |
05.11.24 21:59:43 | 100 | 47,87 |
05.11.24 21:59:43 | 100 | 47,87 |
05.11.24 21:59:43 | 200 | 47,87 |
05.11.24 21:59:43 | 100 | 47,87 |
05.11.24 21:59:42 | 109 | 47,87 |
05.11.24 21:59:42 | 100 | 47,87 |
05.11.24 21:59:41 | 100 | 47,87 |
05.11.24 21:59:41 | 100 | 47,87 |
05.11.24 21:59:41 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:41 | 100 | 47,87 |
05.11.24 21:59:41 | 100 | 47,87 |
05.11.24 21:59:41 | 100 | 47,87 |
05.11.24 21:59:41 | 100 | 47,87 |
05.11.24 21:59:41 | 300 | 47,87 |
05.11.24 21:59:41 | 444 | 47,87 |
05.11.24 21:59:41 | 100 | 47,87 |
05.11.24 21:59:41 | 100 | 47,87 |
05.11.24 21:59:41 | 100 | 47,87 |
05.11.24 21:59:41 | 100 | 47,87 |
05.11.24 21:59:41 | 100 | 47,87 |
05.11.24 21:59:41 | 100 | 47,87 |
05.11.24 21:59:41 | 100 | 47,87 |
05.11.24 21:59:41 | 100 | 47,87 |
05.11.24 21:59:41 | 100 | 47,87 |