Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:47 | 100 | 47,87 |
05.11.24 21:59:47 | 100 | 47,87 |
05.11.24 21:59:47 | 100 | 47,87 |
05.11.24 21:59:47 | 100 | 47,87 |
05.11.24 21:59:47 | 100 | 47,87 |
05.11.24 21:59:47 | 600 | 47,87 |
05.11.24 21:59:47 | 100 | 47,87 |
05.11.24 21:59:47 | 100 | 47,87 |
05.11.24 21:59:47 | 100 | 47,87 |
05.11.24 21:59:47 | 100 | 47,87 |
05.11.24 21:59:47 | 114 | 47,87 |
05.11.24 21:59:47 | 134 | 47,87 |
05.11.24 21:59:47 | 194 | 47,87 |
05.11.24 21:59:47 | 100 | 47,87 |
05.11.24 21:59:47 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:47 | 266 | 47,87 |
05.11.24 21:59:47 | 100 | 47,87 |
05.11.24 21:59:47 | 100 | 47,87 |
05.11.24 21:59:47 | 100 | 47,87 |
05.11.24 21:59:47 | 1,70 Tsd. | 47,87 |
05.11.24 21:59:47 | 100 | 47,87 |
05.11.24 21:59:47 | 244 | 47,87 |
05.11.24 21:59:47 | 181 | 47,87 |
05.11.24 21:59:47 | 600 | 47,87 |
05.11.24 21:59:47 | 300 | 47,87 |
05.11.24 21:59:47 | 100 | 47,88 |
05.11.24 21:59:47 | 100 | 47,88 |
05.11.24 21:59:47 | 100 | 47,88 |
05.11.24 21:59:47 | 100 | 47,88 |
05.11.24 21:59:46 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:46 | 200 | 47,87 |
05.11.24 21:59:46 | 100 | 47,87 |
05.11.24 21:59:46 | 100 | 47,87 |
05.11.24 21:59:46 | 100 | 47,88 |
05.11.24 21:59:46 | 100 | 47,88 |
05.11.24 21:59:46 | 100 | 47,88 |
05.11.24 21:59:46 | 100 | 47,88 |
05.11.24 21:59:46 | 100 | 47,88 |
05.11.24 21:59:45 | 300 | 47,87 |
05.11.24 21:59:45 | 206 | 47,87 |
05.11.24 21:59:45 | 100 | 47,88 |
05.11.24 21:59:45 | 300 | 47,87 |
05.11.24 21:59:45 | 200 | 47,88 |
05.11.24 21:59:45 | 100 | 47,88 |
05.11.24 21:59:45 | 100 | 47,88 |