Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:51 | 109 | 47,88 |
05.11.24 21:59:51 | 100 | 47,88 |
05.11.24 21:59:51 | 200 | 47,88 |
05.11.24 21:59:51 | 400 | 47,88 |
05.11.24 21:59:51 | 100 | 47,88 |
05.11.24 21:59:51 | 100 | 47,88 |
05.11.24 21:59:51 | 109 | 47,88 |
05.11.24 21:59:51 | 100 | 47,88 |
05.11.24 21:59:51 | 100 | 47,88 |
05.11.24 21:59:51 | 100 | 47,89 |
05.11.24 21:59:51 | 200 | 47,88 |
05.11.24 21:59:51 | 100 | 47,88 |
05.11.24 21:59:51 | 100 | 47,88 |
05.11.24 21:59:51 | 100 | 47,89 |
05.11.24 21:59:51 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:51 | 100 | 47,88 |
05.11.24 21:59:51 | 200 | 47,88 |
05.11.24 21:59:51 | 100 | 47,88 |
05.11.24 21:59:51 | 100 | 47,88 |
05.11.24 21:59:51 | 400 | 47,88 |
05.11.24 21:59:51 | 100 | 47,89 |
05.11.24 21:59:51 | 200 | 47,89 |
05.11.24 21:59:51 | 200 | 47,88 |
05.11.24 21:59:51 | 400 | 47,88 |
05.11.24 21:59:51 | 100 | 47,89 |
05.11.24 21:59:51 | 100 | 47,88 |
05.11.24 21:59:51 | 300 | 47,88 |
05.11.24 21:59:51 | 100 | 47,88 |
05.11.24 21:59:51 | 200 | 47,89 |
05.11.24 21:59:51 | 100 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:51 | 166 | 47,88 |
05.11.24 21:59:51 | 175 | 47,88 |
05.11.24 21:59:51 | 300 | 47,88 |
05.11.24 21:59:51 | 100 | 47,88 |
05.11.24 21:59:51 | 1,20 Tsd. | 47,88 |
05.11.24 21:59:51 | 300 | 47,89 |
05.11.24 21:59:51 | 100 | 47,88 |
05.11.24 21:59:51 | 200 | 47,89 |
05.11.24 21:59:51 | 555 | 47,88 |
05.11.24 21:59:51 | 190 | 47,88 |
05.11.24 21:59:50 | 100 | 47,89 |
05.11.24 21:59:50 | 100 | 47,89 |
05.11.24 21:59:50 | 100 | 47,87 |
05.11.24 21:59:50 | 616 | 47,88 |
05.11.24 21:59:50 | 100 | 47,88 |