Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:47 | 100 | 45,27 |
20:58:40 | 100 | 45,27 |
20:58:35 | 100 | 45,27 |
20:58:35 | 100 | 45,27 |
20:58:35 | 800 | 45,27 |
20:58:22 | 100 | 45,27 |
20:58:15 | 200 | 45,27 |
20:58:08 | 100 | 45,27 |
20:58:06 | 351 | 45,26 |
20:58:05 | 137 | 45,27 |
20:58:03 | 230 | 45,27 |
20:57:59 | 100 | 45,27 |
20:57:56 | 220 | 45,26 |
20:57:52 | 358 | 45,26 |
20:57:39 | 100 | 45,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:39 | 100 | 45,27 |
20:57:39 | 100 | 45,26 |
20:57:39 | 100 | 45,26 |
20:57:39 | 100 | 45,26 |
20:57:39 | 122 | 45,26 |
20:57:39 | 100 | 45,26 |
20:57:39 | 200 | 45,26 |
20:57:39 | 100 | 45,26 |
20:57:39 | 100 | 45,26 |
20:57:39 | 100 | 45,26 |
20:57:39 | 1,08 Tsd. | 45,26 |
20:57:39 | 100 | 45,26 |
20:57:39 | 100 | 45,26 |
20:57:38 | 100 | 45,26 |
20:57:35 | 100 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:35 | 164 | 45,26 |
20:57:25 | 119 | 45,25 |
20:57:25 | 100 | 45,26 |
20:57:21 | 100 | 45,26 |
20:57:18 | 100 | 45,25 |
20:57:11 | 164 | 45,26 |
20:57:11 | 100 | 45,26 |
20:57:07 | 200 | 45,26 |
20:57:07 | 100 | 45,26 |
20:57:05 | 277 | 45,26 |
20:57:05 | 100 | 45,26 |
20:57:05 | 100 | 45,26 |
20:57:05 | 311 | 45,26 |
20:56:59 | 140 | 45,26 |
20:56:59 | 100 | 45,26 |