Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:06 | 100 | 45,27 |
20:51:05 | 100 | 45,27 |
20:51:05 | 102 | 45,27 |
20:51:02 | 100 | 45,27 |
20:51:01 | 200 | 45,28 |
20:51:01 | 600 | 45,27 |
20:51:00 | 123 | 45,27 |
20:51:00 | 100 | 45,27 |
20:51:00 | 100 | 45,27 |
20:51:00 | 100 | 45,27 |
20:51:00 | 100 | 45,27 |
20:50:58 | 130 | 45,27 |
20:50:42 | 100 | 45,27 |
20:50:26 | 100 | 45,26 |
20:50:12 | 146 | 45,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:12 | 130 | 45,27 |
20:50:12 | 100 | 45,27 |
20:50:08 | 300 | 45,27 |
20:50:08 | 100 | 45,27 |
20:50:08 | 100 | 45,27 |
20:50:08 | 100 | 45,27 |
20:50:08 | 100 | 45,27 |
20:50:08 | 100 | 45,27 |
20:50:08 | 370 | 45,27 |
20:50:06 | 300 | 45,28 |
20:50:06 | 100 | 45,28 |
20:50:06 | 100 | 45,28 |
20:50:06 | 100 | 45,28 |
20:50:06 | 200 | 45,28 |
20:50:06 | 100 | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:06 | 100 | 45,28 |
20:50:06 | 100 | 45,28 |
20:50:06 | 300 | 45,28 |
20:50:06 | 200 | 45,28 |
20:50:06 | 100 | 45,29 |
20:50:06 | 100 | 45,29 |
20:50:03 | 100 | 45,29 |
20:50:03 | 100 | 45,29 |
20:50:03 | 169 | 45,28 |
20:49:58 | 100 | 45,29 |
20:49:55 | 279 | 45,29 |
20:49:51 | 100 | 45,28 |
20:49:51 | 171 | 45,28 |
20:49:50 | 100 | 45,28 |
20:49:42 | 400 | 45,27 |