Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:50 | 1,20 Tsd. | 47,88 |
05.11.24 21:59:50 | 100 | 47,88 |
05.11.24 21:59:50 | 100 | 47,88 |
05.11.24 21:59:50 | 100 | 47,88 |
05.11.24 21:59:50 | 100 | 47,87 |
05.11.24 21:59:50 | 101 | 47,87 |
05.11.24 21:59:50 | 345 | 47,87 |
05.11.24 21:59:50 | 155 | 47,87 |
05.11.24 21:59:50 | 170 | 47,87 |
05.11.24 21:59:50 | 485 | 47,87 |
05.11.24 21:59:50 | 100 | 47,87 |
05.11.24 21:59:50 | 498 | 47,87 |
05.11.24 21:59:50 | 105 | 47,87 |
05.11.24 21:59:50 | 291 | 47,87 |
05.11.24 21:59:49 | 320 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:49 | 100 | 47,87 |
05.11.24 21:59:49 | 100 | 47,87 |
05.11.24 21:59:49 | 100 | 47,87 |
05.11.24 21:59:49 | 100 | 47,87 |
05.11.24 21:59:49 | 997 | 47,87 |
05.11.24 21:59:49 | 100 | 47,87 |
05.11.24 21:59:49 | 248 | 47,87 |
05.11.24 21:59:49 | 116 | 47,87 |
05.11.24 21:59:49 | 100 | 47,87 |
05.11.24 21:59:49 | 491 | 47,87 |
05.11.24 21:59:49 | 300 | 47,87 |
05.11.24 21:59:49 | 172 | 47,87 |
05.11.24 21:59:49 | 100 | 47,87 |
05.11.24 21:59:49 | 100 | 47,87 |
05.11.24 21:59:49 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:49 | 100 | 47,87 |
05.11.24 21:59:49 | 100 | 47,87 |
05.11.24 21:59:49 | 100 | 47,87 |
05.11.24 21:59:49 | 100 | 47,87 |
05.11.24 21:59:49 | 100 | 47,87 |
05.11.24 21:59:49 | 100 | 47,87 |
05.11.24 21:59:49 | 400 | 47,87 |
05.11.24 21:59:49 | 200 | 47,87 |
05.11.24 21:59:48 | 148 | 47,87 |
05.11.24 21:59:48 | 100 | 47,87 |
05.11.24 21:59:48 | 148 | 47,87 |
05.11.24 21:59:48 | 100 | 47,87 |
05.11.24 21:59:48 | 100 | 47,87 |
05.11.24 21:59:48 | 100 | 47,87 |
05.11.24 21:59:48 | 100 | 47,87 |