Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:44 | 434 | 47,88 |
05.11.24 21:59:44 | 300 | 47,87 |
05.11.24 21:59:44 | 300 | 47,87 |
05.11.24 21:59:44 | 189 | 47,87 |
05.11.24 21:59:44 | 100 | 47,87 |
05.11.24 21:59:44 | 300 | 47,87 |
05.11.24 21:59:44 | 100 | 47,88 |
05.11.24 21:59:44 | 300 | 47,87 |
05.11.24 21:59:44 | 300 | 47,87 |
05.11.24 21:59:44 | 300 | 47,87 |
05.11.24 21:59:44 | 300 | 47,87 |
05.11.24 21:59:44 | 300 | 47,87 |
05.11.24 21:59:44 | 100 | 47,87 |
05.11.24 21:59:44 | 300 | 47,87 |
05.11.24 21:59:44 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:44 | 100 | 47,88 |
05.11.24 21:59:44 | 100 | 47,88 |
05.11.24 21:59:44 | 100 | 47,88 |
05.11.24 21:59:44 | 100 | 47,88 |
05.11.24 21:59:44 | 100 | 47,87 |
05.11.24 21:59:44 | 1,80 Tsd. | 47,87 |
05.11.24 21:59:44 | 2,85 Tsd. | 47,88 |
05.11.24 21:59:44 | 818 | 47,87 |
05.11.24 21:59:44 | 199 | 47,87 |
05.11.24 21:59:44 | 100 | 47,87 |
05.11.24 21:59:44 | 275 | 47,87 |
05.11.24 21:59:44 | 100 | 47,87 |
05.11.24 21:59:44 | 2,70 Tsd. | 47,87 |
05.11.24 21:59:43 | 200 | 47,87 |
05.11.24 21:59:43 | 189 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:43 | 100 | 47,87 |
05.11.24 21:59:43 | 159 | 47,87 |
05.11.24 21:59:43 | 100 | 47,87 |
05.11.24 21:59:43 | 100 | 47,87 |
05.11.24 21:59:43 | 100 | 47,87 |
05.11.24 21:59:43 | 248 | 47,87 |
05.11.24 21:59:43 | 148 | 47,87 |
05.11.24 21:59:43 | 111 | 47,87 |
05.11.24 21:59:43 | 216 | 47,87 |
05.11.24 21:59:43 | 248 | 47,87 |
05.11.24 21:59:43 | 200 | 47,87 |
05.11.24 21:59:43 | 100 | 47,87 |
05.11.24 21:59:43 | 300 | 47,87 |
05.11.24 21:59:43 | 200 | 47,87 |
05.11.24 21:59:43 | 300 | 47,86 |