Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:32 | 239 | 47,86 |
05.11.24 21:59:32 | 100 | 47,86 |
05.11.24 21:59:32 | 100 | 47,86 |
05.11.24 21:59:32 | 116 | 47,86 |
05.11.24 21:59:32 | 100 | 47,86 |
05.11.24 21:59:32 | 1,18 Tsd. | 47,86 |
05.11.24 21:59:32 | 100 | 47,86 |
05.11.24 21:59:32 | 400 | 47,86 |
05.11.24 21:59:32 | 140 | 47,86 |
05.11.24 21:59:32 | 100 | 47,86 |
05.11.24 21:59:32 | 100 | 47,86 |
05.11.24 21:59:32 | 100 | 47,86 |
05.11.24 21:59:32 | 170 | 47,86 |
05.11.24 21:59:32 | 534 | 47,86 |
05.11.24 21:59:32 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:32 | 684 | 47,86 |
05.11.24 21:59:32 | 260 | 47,86 |
05.11.24 21:59:32 | 100 | 47,86 |
05.11.24 21:59:31 | 1,10 Tsd. | 47,86 |
05.11.24 21:59:31 | 100 | 47,86 |
05.11.24 21:59:30 | 100 | 47,86 |
05.11.24 21:59:30 | 148 | 47,86 |
05.11.24 21:59:30 | 100 | 47,86 |
05.11.24 21:59:30 | 100 | 47,86 |
05.11.24 21:59:30 | 100 | 47,86 |
05.11.24 21:59:30 | 164 | 47,86 |
05.11.24 21:59:30 | 100 | 47,86 |
05.11.24 21:59:30 | 100 | 47,86 |
05.11.24 21:59:30 | 100 | 47,86 |
05.11.24 21:59:30 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:30 | 1,00 Tsd. | 47,85 |
05.11.24 21:59:30 | 236 | 47,85 |
05.11.24 21:59:30 | 100 | 47,85 |
05.11.24 21:59:30 | 100 | 47,85 |
05.11.24 21:59:30 | 100 | 47,85 |
05.11.24 21:59:30 | 100 | 47,85 |
05.11.24 21:59:30 | 100 | 47,85 |
05.11.24 21:59:30 | 100 | 47,85 |
05.11.24 21:59:30 | 100 | 47,85 |
05.11.24 21:59:30 | 100 | 47,85 |
05.11.24 21:59:30 | 400 | 47,85 |
05.11.24 21:59:30 | 100 | 47,85 |
05.11.24 21:59:29 | 100 | 47,85 |
05.11.24 21:59:29 | 300 | 47,85 |
05.11.24 21:59:29 | 407 | 47,85 |