Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:21 | 100 | 47,86 |
05.11.24 21:59:20 | 100 | 47,86 |
05.11.24 21:59:20 | 100 | 47,86 |
05.11.24 21:59:20 | 100 | 47,86 |
05.11.24 21:59:20 | 199 | 47,85 |
05.11.24 21:59:20 | 100 | 47,86 |
05.11.24 21:59:20 | 250 | 47,85 |
05.11.24 21:59:20 | 100 | 47,85 |
05.11.24 21:59:20 | 100 | 47,85 |
05.11.24 21:59:20 | 100 | 47,85 |
05.11.24 21:59:20 | 100 | 47,85 |
05.11.24 21:59:20 | 100 | 47,85 |
05.11.24 21:59:20 | 100 | 47,85 |
05.11.24 21:59:20 | 100 | 47,85 |
05.11.24 21:59:20 | 400 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:20 | 100 | 47,85 |
05.11.24 21:59:19 | 100 | 47,85 |
05.11.24 21:59:19 | 100 | 47,85 |
05.11.24 21:59:19 | 200 | 47,85 |
05.11.24 21:59:19 | 100 | 47,85 |
05.11.24 21:59:19 | 300 | 47,85 |
05.11.24 21:59:19 | 800 | 47,85 |
05.11.24 21:59:19 | 100 | 47,85 |
05.11.24 21:59:19 | 326 | 47,85 |
05.11.24 21:59:19 | 100 | 47,85 |
05.11.24 21:59:19 | 100 | 47,85 |
05.11.24 21:59:18 | 100 | 47,85 |
05.11.24 21:59:18 | 100 | 47,85 |
05.11.24 21:59:18 | 100 | 47,85 |
05.11.24 21:59:18 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:18 | 100 | 47,85 |
05.11.24 21:59:18 | 200 | 47,85 |
05.11.24 21:59:18 | 600 | 47,85 |
05.11.24 21:59:18 | 100 | 47,85 |
05.11.24 21:59:18 | 100 | 47,85 |
05.11.24 21:59:18 | 100 | 47,85 |
05.11.24 21:59:18 | 100 | 47,85 |
05.11.24 21:59:18 | 100 | 47,85 |
05.11.24 21:59:18 | 100 | 47,85 |
05.11.24 21:59:18 | 200 | 47,85 |
05.11.24 21:59:18 | 400 | 47,85 |
05.11.24 21:59:18 | 129 | 47,85 |
05.11.24 21:59:17 | 1,00 Tsd. | 47,85 |
05.11.24 21:59:17 | 100 | 47,85 |
05.11.24 21:59:17 | 100 | 47,85 |