Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:37 | 200 | 45,46 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 200 | 45,46 |
22.11.24 21:59:37 | 100 | 45,45 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 100 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 893 | 45,46 |
22.11.24 21:59:37 | 100 | 45,47 |
22.11.24 21:59:37 | 300 | 45,47 |
22.11.24 21:59:37 | 100 | 45,47 |
22.11.24 21:59:37 | 100 | 45,47 |
22.11.24 21:59:37 | 277 | 45,47 |
22.11.24 21:59:37 | 100 | 45,47 |
22.11.24 21:59:37 | 100 | 45,47 |
22.11.24 21:59:37 | 100 | 45,47 |
22.11.24 21:59:37 | 100 | 45,47 |
22.11.24 21:59:37 | 1,82 Tsd. | 45,47 |
22.11.24 21:59:37 | 400 | 45,47 |
22.11.24 21:59:37 | 100 | 45,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 200 | 45,46 |
22.11.24 21:59:37 | 250 | 45,46 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 250 | 45,47 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 100 | 45,47 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:37 | 300 | 45,46 |
22.11.24 21:59:37 | 100 | 45,46 |
22.11.24 21:59:36 | 100 | 45,47 |
22.11.24 21:59:36 | 100 | 45,47 |
22.11.24 21:59:36 | 100 | 45,47 |
22.11.24 21:59:36 | 100 | 45,47 |