Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:23 | 200 | 48,22 |
17:53:23 | 100 | 48,22 |
17:53:23 | 259 | 48,22 |
17:53:23 | 200 | 48,22 |
17:53:23 | 100 | 48,23 |
17:53:14 | 100 | 48,23 |
17:53:13 | 100 | 48,23 |
17:53:13 | 100 | 48,23 |
17:53:13 | 100 | 48,23 |
17:53:12 | 133 | 48,23 |
17:53:12 | 410 | 48,23 |
17:53:12 | 134 | 48,23 |
17:53:10 | 100 | 48,23 |
17:53:10 | 100 | 48,23 |
17:53:10 | 300 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:08 | 100 | 48,24 |
17:53:07 | 100 | 48,24 |
17:53:07 | 100 | 48,24 |
17:53:07 | 100 | 48,24 |
17:53:07 | 100 | 48,24 |
17:53:07 | 100 | 48,24 |
17:53:06 | 100 | 48,24 |
17:53:06 | 100 | 48,24 |
17:53:06 | 100 | 48,24 |
17:53:06 | 120 | 48,24 |
17:53:06 | 100 | 48,24 |
17:52:57 | 326 | 48,24 |
17:52:52 | 400 | 48,24 |
17:52:47 | 100 | 48,25 |
17:52:47 | 100 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:47 | 100 | 48,25 |
17:52:46 | 200 | 48,25 |
17:52:46 | 114 | 48,25 |
17:52:45 | 100 | 48,25 |
17:52:42 | 400 | 48,25 |
17:52:37 | 100 | 48,25 |
17:52:37 | 100 | 48,25 |
17:52:37 | 100 | 48,25 |
17:52:37 | 100 | 48,25 |
17:52:37 | 100 | 48,25 |
17:52:37 | 100 | 48,25 |
17:52:37 | 300 | 48,25 |
17:52:37 | 200 | 48,25 |
17:52:37 | 100 | 48,25 |
17:52:37 | 200 | 48,25 |