Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:07 | 165 | 48,16 |
17:58:03 | 100 | 48,17 |
17:58:03 | 100 | 48,17 |
17:58:03 | 100 | 48,17 |
17:58:03 | 400 | 48,17 |
17:58:03 | 100 | 48,17 |
17:58:01 | 135 | 48,17 |
17:57:59 | 900 | 48,17 |
17:57:59 | 100 | 48,18 |
17:57:58 | 100 | 48,18 |
17:57:55 | 100 | 48,18 |
17:57:52 | 200 | 48,18 |
17:57:42 | 125 | 48,17 |
17:57:34 | 200 | 48,18 |
17:57:29 | 100 | 48,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:27 | 100 | 48,19 |
17:57:24 | 100 | 48,19 |
17:57:24 | 100 | 48,19 |
17:57:24 | 100 | 48,19 |
17:57:22 | 200 | 48,19 |
17:57:22 | 100 | 48,19 |
17:57:20 | 300 | 48,19 |
17:57:20 | 100 | 48,19 |
17:57:20 | 100 | 48,19 |
17:57:17 | 100 | 48,19 |
17:57:17 | 100 | 48,19 |
17:57:17 | 100 | 48,19 |
17:57:17 | 100 | 48,19 |
17:57:17 | 200 | 48,19 |
17:57:17 | 100 | 48,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:17 | 100 | 48,19 |
17:57:17 | 100 | 48,19 |
17:57:17 | 200 | 48,19 |
17:57:17 | 100 | 48,19 |
17:57:17 | 300 | 48,19 |
17:57:17 | 100 | 48,19 |
17:57:17 | 100 | 48,19 |
17:57:17 | 100 | 48,19 |
17:57:17 | 100 | 48,19 |
17:57:17 | 100 | 48,19 |
17:57:17 | 100 | 48,19 |
17:57:17 | 100 | 48,19 |
17:57:16 | 400 | 48,19 |
17:57:14 | 100 | 48,19 |
17:57:14 | 100 | 48,19 |