Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 200 | 48,35 |
21:58:31 | 100 | 48,36 |
21:58:31 | 100 | 48,36 |
21:58:31 | 282 | 48,35 |
21:58:31 | 253 | 48,35 |
21:58:31 | 2,68 Tsd. | 48,35 |
21:58:30 | 100 | 48,36 |
21:58:30 | 100 | 48,36 |
21:58:30 | 100 | 48,36 |
21:58:30 | 100 | 48,36 |
21:58:30 | 100 | 48,36 |
21:58:30 | 285 | 48,35 |
21:58:30 | 158 | 48,35 |
21:58:30 | 102 | 48,35 |
21:58:30 | 100 | 48,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 200 | 48,35 |
21:58:30 | 100 | 48,35 |
21:58:30 | 100 | 48,35 |
21:58:30 | 149 | 48,36 |
21:58:30 | 100 | 48,35 |
21:58:30 | 200 | 48,35 |
21:58:30 | 170 | 48,35 |
21:58:30 | 200 | 48,35 |
21:58:30 | 200 | 48,35 |
21:58:30 | 200 | 48,35 |
21:58:30 | 100 | 48,35 |
21:58:30 | 100 | 48,35 |
21:58:30 | 200 | 48,35 |
21:58:30 | 100 | 48,36 |
21:58:30 | 100 | 48,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 3,20 Tsd. | 48,35 |
21:58:30 | 212 | 48,35 |
21:58:30 | 100 | 48,36 |
21:58:30 | 200 | 48,36 |
21:58:30 | 100 | 48,36 |
21:58:30 | 100 | 48,36 |
21:58:30 | 406 | 48,35 |
21:58:29 | 180 | 48,36 |
21:58:29 | 100 | 48,36 |
21:58:29 | 100 | 48,36 |
21:58:29 | 100 | 48,36 |
21:58:28 | 264 | 48,36 |
21:58:27 | 108 | 48,36 |
21:58:27 | 100 | 48,36 |
21:58:27 | 100 | 48,36 |