Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:42 | 100 | 45,49 |
22.11.24 21:58:42 | 100 | 45,49 |
22.11.24 21:58:42 | 200 | 45,49 |
22.11.24 21:58:42 | 100 | 45,49 |
22.11.24 21:58:42 | 200 | 45,49 |
22.11.24 21:58:42 | 100 | 45,48 |
22.11.24 21:58:42 | 100 | 45,48 |
22.11.24 21:58:42 | 109 | 45,48 |
22.11.24 21:58:42 | 532 | 45,48 |
22.11.24 21:58:42 | 206 | 45,48 |
22.11.24 21:58:42 | 1,00 Tsd. | 45,48 |
22.11.24 21:58:42 | 1,94 Tsd. | 45,48 |
22.11.24 21:58:42 | 300 | 45,48 |
22.11.24 21:58:41 | 100 | 45,48 |
22.11.24 21:58:41 | 200 | 45,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:41 | 200 | 45,48 |
22.11.24 21:58:41 | 350 | 45,48 |
22.11.24 21:58:41 | 100 | 45,48 |
22.11.24 21:58:39 | 100 | 45,48 |
22.11.24 21:58:39 | 100 | 45,48 |
22.11.24 21:58:39 | 800 | 45,48 |
22.11.24 21:58:39 | 121 | 45,48 |
22.11.24 21:58:39 | 100 | 45,48 |
22.11.24 21:58:39 | 100 | 45,48 |
22.11.24 21:58:39 | 108 | 45,48 |
22.11.24 21:58:39 | 200 | 45,48 |
22.11.24 21:58:39 | 109 | 45,48 |
22.11.24 21:58:38 | 100 | 45,48 |
22.11.24 21:58:37 | 100 | 45,48 |
22.11.24 21:58:37 | 100 | 45,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:37 | 100 | 45,48 |
22.11.24 21:58:36 | 300 | 45,48 |
22.11.24 21:58:34 | 100 | 45,48 |
22.11.24 21:58:34 | 100 | 45,48 |
22.11.24 21:58:34 | 100 | 45,48 |
22.11.24 21:58:34 | 200 | 45,48 |
22.11.24 21:58:34 | 400 | 45,48 |
22.11.24 21:58:34 | 100 | 45,48 |
22.11.24 21:58:34 | 200 | 45,48 |
22.11.24 21:58:34 | 100 | 45,48 |
22.11.24 21:58:34 | 100 | 45,48 |
22.11.24 21:58:34 | 100 | 45,48 |
22.11.24 21:58:34 | 100 | 45,48 |
22.11.24 21:58:34 | 100 | 45,48 |
22.11.24 21:58:34 | 100 | 45,48 |