Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 200 | 48,34 |
21:58:20 | 100 | 48,34 |
21:58:20 | 100 | 48,34 |
21:58:20 | 101 | 48,34 |
21:58:20 | 100 | 48,34 |
21:58:20 | 100 | 48,34 |
21:58:20 | 400 | 48,34 |
21:58:20 | 100 | 48,34 |
21:58:19 | 100 | 48,34 |
21:58:18 | 236 | 48,34 |
21:58:18 | 100 | 48,34 |
21:58:18 | 100 | 48,34 |
21:58:18 | 300 | 48,34 |
21:58:18 | 100 | 48,34 |
21:58:18 | 100 | 48,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 100 | 48,34 |
21:58:18 | 300 | 48,34 |
21:58:17 | 100 | 48,34 |
21:58:17 | 100 | 48,34 |
21:58:17 | 100 | 48,34 |
21:58:17 | 200 | 48,34 |
21:58:17 | 500 | 48,34 |
21:58:17 | 100 | 48,34 |
21:58:17 | 100 | 48,34 |
21:58:16 | 100 | 48,34 |
21:58:16 | 100 | 48,34 |
21:58:16 | 100 | 48,34 |
21:58:16 | 200 | 48,34 |
21:58:16 | 300 | 48,34 |
21:58:16 | 300 | 48,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 100 | 48,34 |
21:58:16 | 160 | 48,34 |
21:58:16 | 2,85 Tsd. | 48,34 |
21:58:16 | 100 | 48,34 |
21:58:16 | 100 | 48,34 |
21:58:16 | 200 | 48,34 |
21:58:16 | 100 | 48,34 |
21:58:16 | 100 | 48,34 |
21:58:15 | 102 | 48,34 |
21:58:15 | 100 | 48,34 |
21:58:15 | 100 | 48,34 |
21:58:14 | 155 | 48,34 |
21:58:14 | 100 | 48,34 |
21:58:14 | 100 | 48,34 |
21:58:14 | 100 | 48,34 |