Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:51 | 100 | 45,50 |
22.11.24 21:57:51 | 100 | 45,50 |
22.11.24 21:57:51 | 3,40 Tsd. | 45,50 |
22.11.24 21:57:50 | 100 | 45,50 |
22.11.24 21:57:50 | 100 | 45,50 |
22.11.24 21:57:50 | 700 | 45,50 |
22.11.24 21:57:49 | 100 | 45,50 |
22.11.24 21:57:49 | 100 | 45,50 |
22.11.24 21:57:49 | 200 | 45,50 |
22.11.24 21:57:48 | 300 | 45,50 |
22.11.24 21:57:48 | 100 | 45,50 |
22.11.24 21:57:47 | 100 | 45,50 |
22.11.24 21:57:46 | 100 | 45,50 |
22.11.24 21:57:46 | 100 | 45,50 |
22.11.24 21:57:46 | 200 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:46 | 100 | 45,50 |
22.11.24 21:57:46 | 200 | 45,50 |
22.11.24 21:57:45 | 100 | 45,50 |
22.11.24 21:57:45 | 200 | 45,50 |
22.11.24 21:57:45 | 300 | 45,50 |
22.11.24 21:57:45 | 100 | 45,50 |
22.11.24 21:57:45 | 100 | 45,50 |
22.11.24 21:57:45 | 100 | 45,50 |
22.11.24 21:57:45 | 100 | 45,50 |
22.11.24 21:57:45 | 100 | 45,50 |
22.11.24 21:57:42 | 100 | 45,50 |
22.11.24 21:57:42 | 100 | 45,50 |
22.11.24 21:57:42 | 200 | 45,50 |
22.11.24 21:57:42 | 100 | 45,50 |
22.11.24 21:57:42 | 100 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:42 | 100 | 45,50 |
22.11.24 21:57:42 | 200 | 45,50 |
22.11.24 21:57:42 | 262 | 45,50 |
22.11.24 21:57:42 | 138 | 45,50 |
22.11.24 21:57:42 | 100 | 45,50 |
22.11.24 21:57:42 | 300 | 45,50 |
22.11.24 21:57:42 | 100 | 45,50 |
22.11.24 21:57:42 | 1,20 Tsd. | 45,50 |
22.11.24 21:57:41 | 100 | 45,51 |
22.11.24 21:57:41 | 110 | 45,51 |
22.11.24 21:57:40 | 300 | 45,51 |
22.11.24 21:57:39 | 100 | 45,51 |
22.11.24 21:57:38 | 116 | 45,51 |
22.11.24 21:57:38 | 100 | 45,51 |
22.11.24 21:57:37 | 120 | 45,51 |