Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:01 | 100 | 48,33 |
06.11.24 21:58:01 | 100 | 48,33 |
06.11.24 21:58:01 | 200 | 48,32 |
06.11.24 21:58:00 | 100 | 48,33 |
06.11.24 21:58:00 | 100 | 48,33 |
06.11.24 21:57:59 | 400 | 48,33 |
06.11.24 21:57:59 | 100 | 48,33 |
06.11.24 21:57:59 | 200 | 48,33 |
06.11.24 21:57:59 | 185 | 48,33 |
06.11.24 21:57:59 | 100 | 48,33 |
06.11.24 21:57:57 | 100 | 48,33 |
06.11.24 21:57:57 | 100 | 48,33 |
06.11.24 21:57:57 | 100 | 48,33 |
06.11.24 21:57:56 | 300 | 48,32 |
06.11.24 21:57:55 | 239 | 48,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:55 | 100 | 48,33 |
06.11.24 21:57:55 | 200 | 48,33 |
06.11.24 21:57:55 | 100 | 48,33 |
06.11.24 21:57:54 | 200 | 48,33 |
06.11.24 21:57:54 | 100 | 48,33 |
06.11.24 21:57:54 | 100 | 48,33 |
06.11.24 21:57:54 | 200 | 48,33 |
06.11.24 21:57:54 | 100 | 48,33 |
06.11.24 21:57:54 | 100 | 48,33 |
06.11.24 21:57:54 | 100 | 48,33 |
06.11.24 21:57:54 | 100 | 48,33 |
06.11.24 21:57:54 | 100 | 48,33 |
06.11.24 21:57:54 | 200 | 48,33 |
06.11.24 21:57:54 | 100 | 48,33 |
06.11.24 21:57:54 | 100 | 48,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:54 | 300 | 48,33 |
06.11.24 21:57:54 | 100 | 48,33 |
06.11.24 21:57:53 | 100 | 48,33 |
06.11.24 21:57:53 | 100 | 48,33 |
06.11.24 21:57:53 | 100 | 48,33 |
06.11.24 21:57:52 | 100 | 48,33 |
06.11.24 21:57:52 | 100 | 48,33 |
06.11.24 21:57:51 | 100 | 48,33 |
06.11.24 21:57:51 | 100 | 48,33 |
06.11.24 21:57:50 | 100 | 48,33 |
06.11.24 21:57:50 | 100 | 48,33 |
06.11.24 21:57:50 | 400 | 48,33 |
06.11.24 21:57:50 | 100 | 48,33 |
06.11.24 21:57:49 | 200 | 48,33 |
06.11.24 21:57:49 | 100 | 48,33 |