Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:31 | 100 | 45,52 |
22.11.24 21:57:31 | 100 | 45,52 |
22.11.24 21:57:31 | 100 | 45,52 |
22.11.24 21:57:31 | 300 | 45,52 |
22.11.24 21:57:31 | 1,05 Tsd. | 45,52 |
22.11.24 21:57:31 | 100 | 45,52 |
22.11.24 21:57:31 | 100 | 45,52 |
22.11.24 21:57:31 | 100 | 45,52 |
22.11.24 21:57:31 | 100 | 45,52 |
22.11.24 21:57:31 | 100 | 45,52 |
22.11.24 21:57:31 | 100 | 45,52 |
22.11.24 21:57:31 | 100 | 45,52 |
22.11.24 21:57:31 | 100 | 45,53 |
22.11.24 21:57:31 | 100 | 45,53 |
22.11.24 21:57:31 | 100 | 45,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:31 | 100 | 45,53 |
22.11.24 21:57:31 | 100 | 45,53 |
22.11.24 21:57:31 | 100 | 45,53 |
22.11.24 21:57:31 | 840 | 45,53 |
22.11.24 21:57:31 | 100 | 45,53 |
22.11.24 21:57:31 | 100 | 45,53 |
22.11.24 21:57:31 | 300 | 45,53 |
22.11.24 21:57:31 | 100 | 45,53 |
22.11.24 21:57:31 | 200 | 45,53 |
22.11.24 21:57:31 | 200 | 45,53 |
22.11.24 21:57:31 | 100 | 45,53 |
22.11.24 21:57:31 | 100 | 45,53 |
22.11.24 21:57:31 | 720 | 45,53 |
22.11.24 21:57:31 | 100 | 45,53 |
22.11.24 21:57:31 | 100 | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:31 | 400 | 45,53 |
22.11.24 21:57:31 | 500 | 45,53 |
22.11.24 21:57:31 | 1,20 Tsd. | 45,53 |
22.11.24 21:57:31 | 100 | 45,53 |
22.11.24 21:57:31 | 200 | 45,53 |
22.11.24 21:57:31 | 100 | 45,53 |
22.11.24 21:57:31 | 100 | 45,53 |
22.11.24 21:57:31 | 2,57 Tsd. | 45,53 |
22.11.24 21:57:31 | 400 | 45,54 |
22.11.24 21:57:30 | 300 | 45,54 |
22.11.24 21:57:29 | 100 | 45,54 |
22.11.24 21:57:29 | 100 | 45,54 |
22.11.24 21:57:29 | 100 | 45,54 |
22.11.24 21:57:29 | 100 | 45,54 |
22.11.24 21:57:28 | 100 | 45,54 |