Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:08 | 700 | 45,52 |
22.11.24 21:57:07 | 100 | 45,52 |
22.11.24 21:57:04 | 100 | 45,52 |
22.11.24 21:57:04 | 100 | 45,52 |
22.11.24 21:57:04 | 200 | 45,52 |
22.11.24 21:57:04 | 100 | 45,52 |
22.11.24 21:57:03 | 100 | 45,52 |
22.11.24 21:57:03 | 150 | 45,52 |
22.11.24 21:57:03 | 100 | 45,52 |
22.11.24 21:57:03 | 100 | 45,52 |
22.11.24 21:57:02 | 100 | 45,52 |
22.11.24 21:57:01 | 100 | 45,52 |
22.11.24 21:57:01 | 100 | 45,51 |
22.11.24 21:57:01 | 100 | 45,51 |
22.11.24 21:57:01 | 100 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:01 | 118 | 45,51 |
22.11.24 21:57:01 | 100 | 45,51 |
22.11.24 21:57:01 | 1,67 Tsd. | 45,51 |
22.11.24 21:57:01 | 100 | 45,51 |
22.11.24 21:57:01 | 329 | 45,51 |
22.11.24 21:57:01 | 100 | 45,51 |
22.11.24 21:57:00 | 100 | 45,51 |
22.11.24 21:57:00 | 100 | 45,51 |
22.11.24 21:57:00 | 100 | 45,51 |
22.11.24 21:57:00 | 394 | 45,51 |
22.11.24 21:57:00 | 100 | 45,51 |
22.11.24 21:57:00 | 100 | 45,51 |
22.11.24 21:57:00 | 733 | 45,51 |
22.11.24 21:57:00 | 100 | 45,51 |
22.11.24 21:57:00 | 100 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:00 | 200 | 45,51 |
22.11.24 21:57:00 | 100 | 45,51 |
22.11.24 21:57:00 | 100 | 45,51 |
22.11.24 21:57:00 | 100 | 45,51 |
22.11.24 21:57:00 | 100 | 45,50 |
22.11.24 21:57:00 | 100 | 45,50 |
22.11.24 21:57:00 | 220 | 45,50 |
22.11.24 21:57:00 | 1,18 Tsd. | 45,50 |
22.11.24 21:57:00 | 100 | 45,50 |
22.11.24 21:57:00 | 100 | 45,50 |
22.11.24 21:57:00 | 100 | 45,50 |
22.11.24 21:57:00 | 100 | 45,50 |
22.11.24 21:57:00 | 700 | 45,50 |
22.11.24 21:57:00 | 121 | 45,50 |
22.11.24 21:57:00 | 100 | 45,50 |