Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:55 | 1,38 Tsd. | 45,50 |
22.11.24 21:56:55 | 100 | 45,50 |
22.11.24 21:56:55 | 700 | 45,50 |
22.11.24 21:56:55 | 100 | 45,50 |
22.11.24 21:56:55 | 400 | 45,50 |
22.11.24 21:56:55 | 1,93 Tsd. | 45,50 |
22.11.24 21:56:55 | 300 | 45,50 |
22.11.24 21:56:55 | 100 | 45,50 |
22.11.24 21:56:55 | 100 | 45,50 |
22.11.24 21:56:55 | 100 | 45,50 |
22.11.24 21:56:55 | 100 | 45,51 |
22.11.24 21:56:55 | 100 | 45,51 |
22.11.24 21:56:55 | 100 | 45,51 |
22.11.24 21:56:55 | 100 | 45,51 |
22.11.24 21:56:55 | 200 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:55 | 193 | 45,51 |
22.11.24 21:56:55 | 100 | 45,51 |
22.11.24 21:56:55 | 100 | 45,50 |
22.11.24 21:56:54 | 100 | 45,51 |
22.11.24 21:56:53 | 100 | 45,51 |
22.11.24 21:56:53 | 100 | 45,51 |
22.11.24 21:56:53 | 100 | 45,51 |
22.11.24 21:56:53 | 100 | 45,51 |
22.11.24 21:56:53 | 100 | 45,50 |
22.11.24 21:56:53 | 100 | 45,50 |
22.11.24 21:56:53 | 100 | 45,50 |
22.11.24 21:56:53 | 340 | 45,50 |
22.11.24 21:56:53 | 100 | 45,50 |
22.11.24 21:56:53 | 100 | 45,50 |
22.11.24 21:56:53 | 200 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:53 | 100 | 45,50 |
22.11.24 21:56:53 | 300 | 45,51 |
22.11.24 21:56:53 | 100 | 45,50 |
22.11.24 21:56:53 | 100 | 45,51 |
22.11.24 21:56:53 | 100 | 45,51 |
22.11.24 21:56:53 | 100 | 45,51 |
22.11.24 21:56:53 | 100 | 45,51 |
22.11.24 21:56:53 | 100 | 45,51 |
22.11.24 21:56:53 | 100 | 45,51 |
22.11.24 21:56:53 | 100 | 45,51 |
22.11.24 21:56:52 | 100 | 45,51 |
22.11.24 21:56:52 | 100 | 45,51 |
22.11.24 21:56:52 | 100 | 45,51 |
22.11.24 21:56:51 | 2,20 Tsd. | 45,51 |
22.11.24 21:56:51 | 100 | 45,51 |