Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:49 | 100 | 45,51 |
22.11.24 21:56:49 | 100 | 45,51 |
22.11.24 21:56:48 | 200 | 45,51 |
22.11.24 21:56:48 | 100 | 45,51 |
22.11.24 21:56:48 | 160 | 45,51 |
22.11.24 21:56:48 | 100 | 45,51 |
22.11.24 21:56:47 | 100 | 45,51 |
22.11.24 21:56:47 | 100 | 45,51 |
22.11.24 21:56:45 | 100 | 45,51 |
22.11.24 21:56:45 | 100 | 45,51 |
22.11.24 21:56:44 | 100 | 45,51 |
22.11.24 21:56:43 | 100 | 45,51 |
22.11.24 21:56:43 | 100 | 45,51 |
22.11.24 21:56:43 | 100 | 45,51 |
22.11.24 21:56:43 | 100 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:43 | 100 | 45,51 |
22.11.24 21:56:42 | 100 | 45,51 |
22.11.24 21:56:42 | 100 | 45,51 |
22.11.24 21:56:42 | 100 | 45,51 |
22.11.24 21:56:41 | 100 | 45,51 |
22.11.24 21:56:40 | 100 | 45,51 |
22.11.24 21:56:40 | 100 | 45,51 |
22.11.24 21:56:40 | 100 | 45,51 |
22.11.24 21:56:40 | 100 | 45,50 |
22.11.24 21:56:40 | 100 | 45,50 |
22.11.24 21:56:40 | 200 | 45,50 |
22.11.24 21:56:40 | 100 | 45,51 |
22.11.24 21:56:40 | 100 | 45,51 |
22.11.24 21:56:39 | 142 | 45,51 |
22.11.24 21:56:39 | 100 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:39 | 100 | 45,51 |
22.11.24 21:56:39 | 100 | 45,51 |
22.11.24 21:56:38 | 400 | 45,51 |
22.11.24 21:56:37 | 400 | 45,51 |
22.11.24 21:56:37 | 100 | 45,51 |
22.11.24 21:56:37 | 100 | 45,51 |
22.11.24 21:56:37 | 186 | 45,51 |
22.11.24 21:56:37 | 100 | 45,50 |
22.11.24 21:56:37 | 158 | 45,51 |
22.11.24 21:56:37 | 175 | 45,51 |
22.11.24 21:56:37 | 100 | 45,51 |
22.11.24 21:56:37 | 300 | 45,51 |
22.11.24 21:56:37 | 100 | 45,51 |
22.11.24 21:56:37 | 100 | 45,50 |
22.11.24 21:56:37 | 100 | 45,50 |