Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:36 | 100 | 45,50 |
22.11.24 21:57:36 | 100 | 45,50 |
22.11.24 21:57:35 | 100 | 45,51 |
22.11.24 21:57:35 | 100 | 45,51 |
22.11.24 21:57:35 | 200 | 45,50 |
22.11.24 21:57:35 | 100 | 45,51 |
22.11.24 21:57:35 | 100 | 45,51 |
22.11.24 21:57:35 | 100 | 45,51 |
22.11.24 21:57:35 | 200 | 45,50 |
22.11.24 21:57:35 | 187 | 45,50 |
22.11.24 21:57:35 | 100 | 45,50 |
22.11.24 21:57:35 | 100 | 45,50 |
22.11.24 21:57:35 | 100 | 45,50 |
22.11.24 21:57:35 | 152 | 45,50 |
22.11.24 21:57:35 | 100 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:35 | 316 | 45,51 |
22.11.24 21:57:35 | 216 | 45,50 |
22.11.24 21:57:35 | 200 | 45,51 |
22.11.24 21:57:35 | 1,71 Tsd. | 45,50 |
22.11.24 21:57:34 | 142 | 45,51 |
22.11.24 21:57:34 | 158 | 45,51 |
22.11.24 21:57:33 | 1,00 Tsd. | 45,51 |
22.11.24 21:57:33 | 100 | 45,51 |
22.11.24 21:57:32 | 100 | 45,51 |
22.11.24 21:57:32 | 100 | 45,51 |
22.11.24 21:57:32 | 100 | 45,51 |
22.11.24 21:57:32 | 100 | 45,51 |
22.11.24 21:57:32 | 187 | 45,52 |
22.11.24 21:57:32 | 100 | 45,52 |
22.11.24 21:57:32 | 512 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:32 | 100 | 45,51 |
22.11.24 21:57:32 | 100 | 45,51 |
22.11.24 21:57:32 | 100 | 45,51 |
22.11.24 21:57:32 | 200 | 45,52 |
22.11.24 21:57:32 | 200 | 45,52 |
22.11.24 21:57:32 | 100 | 45,51 |
22.11.24 21:57:32 | 100 | 45,51 |
22.11.24 21:57:32 | 100 | 45,51 |
22.11.24 21:57:32 | 100 | 45,52 |
22.11.24 21:57:32 | 100 | 45,51 |
22.11.24 21:57:32 | 100 | 45,51 |
22.11.24 21:57:31 | 100 | 45,52 |
22.11.24 21:57:31 | 300 | 45,52 |
22.11.24 21:57:31 | 300 | 45,52 |
22.11.24 21:57:31 | 100 | 45,52 |