Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:52 | 100 | 45,47 |
22.11.24 21:58:52 | 100 | 45,47 |
22.11.24 21:58:52 | 100 | 45,47 |
22.11.24 21:58:52 | 100 | 45,47 |
22.11.24 21:58:52 | 100 | 45,47 |
22.11.24 21:58:52 | 129 | 45,47 |
22.11.24 21:58:52 | 100 | 45,47 |
22.11.24 21:58:52 | 100 | 45,47 |
22.11.24 21:58:52 | 100 | 45,47 |
22.11.24 21:58:52 | 100 | 45,47 |
22.11.24 21:58:52 | 100 | 45,47 |
22.11.24 21:58:52 | 100 | 45,47 |
22.11.24 21:58:52 | 1,10 Tsd. | 45,47 |
22.11.24 21:58:52 | 100 | 45,47 |
22.11.24 21:58:51 | 200 | 45,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:51 | 300 | 45,48 |
22.11.24 21:58:51 | 100 | 45,48 |
22.11.24 21:58:51 | 400 | 45,48 |
22.11.24 21:58:51 | 200 | 45,48 |
22.11.24 21:58:51 | 100 | 45,47 |
22.11.24 21:58:51 | 300 | 45,48 |
22.11.24 21:58:51 | 100 | 45,48 |
22.11.24 21:58:51 | 100 | 45,48 |
22.11.24 21:58:51 | 100 | 45,48 |
22.11.24 21:58:51 | 100 | 45,48 |
22.11.24 21:58:51 | 100 | 45,48 |
22.11.24 21:58:51 | 118 | 45,48 |
22.11.24 21:58:51 | 596 | 45,48 |
22.11.24 21:58:51 | 100 | 45,48 |
22.11.24 21:58:51 | 382 | 45,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:51 | 100 | 45,48 |
22.11.24 21:58:51 | 100 | 45,48 |
22.11.24 21:58:51 | 300 | 45,48 |
22.11.24 21:58:51 | 1,00 Tsd. | 45,48 |
22.11.24 21:58:51 | 100 | 45,48 |
22.11.24 21:58:51 | 100 | 45,49 |
22.11.24 21:58:51 | 100 | 45,49 |
22.11.24 21:58:51 | 270 | 45,48 |
22.11.24 21:58:51 | 400 | 45,49 |
22.11.24 21:58:51 | 400 | 45,48 |
22.11.24 21:58:51 | 572 | 45,48 |
22.11.24 21:58:51 | 300 | 45,48 |
22.11.24 21:58:51 | 1,60 Tsd. | 45,48 |
22.11.24 21:58:51 | 1,13 Tsd. | 45,48 |
22.11.24 21:58:51 | 100 | 45,48 |