Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:22 | 300 | 48,31 |
19:58:22 | 231 | 48,31 |
19:58:22 | 100 | 48,31 |
19:58:22 | 100 | 48,31 |
19:58:22 | 100 | 48,31 |
19:58:22 | 118 | 48,31 |
19:58:22 | 100 | 48,30 |
19:58:22 | 400 | 48,30 |
19:58:22 | 200 | 48,31 |
19:58:22 | 200 | 48,31 |
19:58:22 | 100 | 48,30 |
19:58:22 | 162 | 48,30 |
19:58:22 | 500 | 48,30 |
19:58:22 | 400 | 48,30 |
19:58:22 | 100 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:21 | 2,14 Tsd. | 48,30 |
19:58:16 | 100 | 48,31 |
19:58:13 | 291 | 48,31 |
19:58:12 | 100 | 48,31 |
19:58:12 | 179 | 48,31 |
19:58:12 | 100 | 48,31 |
19:58:12 | 100 | 48,31 |
19:58:12 | 100 | 48,31 |
19:58:02 | 100 | 48,31 |
19:57:59 | 100 | 48,30 |
19:57:55 | 100 | 48,30 |
19:57:55 | 100 | 48,30 |
19:57:55 | 100 | 48,30 |
19:57:54 | 100 | 48,30 |
19:57:54 | 100 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:54 | 100 | 48,30 |
19:57:54 | 100 | 48,30 |
19:57:54 | 100 | 48,30 |
19:57:54 | 100 | 48,30 |
19:57:54 | 200 | 48,30 |
19:57:42 | 400 | 48,31 |
19:57:26 | 100 | 48,30 |
19:57:26 | 285 | 48,30 |
19:57:26 | 100 | 48,30 |
19:57:25 | 100 | 48,30 |
19:57:17 | 107 | 48,29 |
19:57:17 | 100 | 48,30 |
19:57:17 | 100 | 48,30 |
19:57:17 | 100 | 48,30 |
19:57:10 | 100 | 48,29 |