Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:02 | 300 | 46,27 |
21:33:02 | 570 | 46,27 |
21:33:02 | 471 | 46,27 |
21:33:02 | 100 | 46,27 |
21:33:02 | 158 | 46,27 |
21:33:02 | 100 | 46,27 |
21:33:02 | 100 | 46,27 |
21:33:02 | 185 | 46,26 |
21:33:02 | 360 | 46,26 |
21:33:02 | 100 | 46,27 |
21:33:02 | 100 | 46,27 |
21:33:02 | 100 | 46,27 |
21:33:02 | 700 | 46,27 |
21:33:02 | 100 | 46,27 |
21:33:02 | 100 | 46,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:02 | 100 | 46,27 |
21:33:02 | 100 | 46,27 |
21:33:02 | 100 | 46,27 |
21:33:02 | 100 | 46,27 |
21:33:02 | 100 | 46,27 |
21:33:02 | 100 | 46,27 |
21:33:02 | 100 | 46,27 |
21:33:02 | 100 | 46,29 |
21:33:02 | 100 | 46,29 |
21:33:02 | 100 | 46,29 |
21:33:02 | 300 | 46,29 |
21:33:02 | 300 | 46,29 |
21:33:02 | 200 | 46,29 |
21:33:02 | 100 | 46,29 |
21:33:00 | 301 | 46,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:00 | 316 | 46,30 |
21:33:00 | 316 | 46,30 |
21:33:00 | 158 | 46,30 |
21:33:00 | 158 | 46,30 |
21:33:00 | 258 | 46,30 |
21:33:00 | 100 | 46,30 |
21:32:33 | 100 | 46,30 |
21:32:31 | 100 | 46,30 |
21:32:28 | 100 | 46,31 |
21:32:27 | 550 | 46,31 |
21:32:25 | 100 | 46,31 |
21:32:25 | 100 | 46,31 |
21:32:25 | 100 | 46,31 |
21:32:23 | 100 | 46,32 |
21:32:23 | 100 | 46,32 |