Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:45 | 305 | 46,42 |
18:44:45 | 100 | 46,42 |
18:44:44 | 100 | 46,41 |
18:44:35 | 100 | 46,42 |
18:44:28 | 100 | 46,41 |
18:44:27 | 100 | 46,41 |
18:44:27 | 1,50 Tsd. | 46,42 |
18:44:19 | 100 | 46,42 |
18:44:18 | 100 | 46,42 |
18:44:14 | 100 | 46,43 |
18:44:14 | 200 | 46,43 |
18:44:14 | 114 | 46,43 |
18:44:14 | 151 | 46,43 |
18:44:12 | 100 | 46,43 |
18:44:01 | 100 | 46,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:59 | 200 | 46,44 |
18:43:59 | 200 | 46,44 |
18:43:59 | 200 | 46,44 |
18:43:59 | 100 | 46,44 |
18:43:59 | 100 | 46,45 |
18:43:56 | 120 | 46,45 |
18:43:54 | 100 | 46,45 |
18:43:46 | 100 | 46,45 |
18:43:46 | 114 | 46,45 |
18:43:45 | 455 | 46,45 |
18:43:43 | 200 | 46,45 |
18:43:41 | 100 | 46,45 |
18:43:41 | 100 | 46,45 |
18:43:41 | 200 | 46,45 |
18:43:41 | 190 | 46,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:41 | 100 | 46,45 |
18:43:41 | 100 | 46,45 |
18:43:41 | 100 | 46,45 |
18:43:41 | 100 | 46,45 |
18:43:41 | 100 | 46,45 |
18:43:41 | 100 | 46,45 |
18:43:40 | 130 | 46,45 |
18:43:40 | 100 | 46,44 |
18:43:40 | 100 | 46,44 |
18:43:40 | 271 | 46,44 |
18:43:40 | 148 | 46,44 |
18:43:40 | 190 | 46,44 |
18:43:40 | 200 | 46,44 |
18:43:40 | 100 | 46,44 |
18:43:40 | 100 | 46,44 |