Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:17 | 100 | 46,24 |
21:33:17 | 100 | 46,24 |
21:33:17 | 100 | 46,23 |
21:33:17 | 100 | 46,24 |
21:33:17 | 100 | 46,23 |
21:33:17 | 100 | 46,23 |
21:33:17 | 100 | 46,23 |
21:33:17 | 100 | 46,23 |
21:33:17 | 100 | 46,23 |
21:33:17 | 100 | 46,23 |
21:33:17 | 100 | 46,23 |
21:33:17 | 200 | 46,23 |
21:33:17 | 100 | 46,23 |
21:33:17 | 100 | 46,23 |
21:33:17 | 900 | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:17 | 300 | 46,23 |
21:33:17 | 100 | 46,23 |
21:33:15 | 100 | 46,23 |
21:33:15 | 100 | 46,23 |
21:33:15 | 100 | 46,23 |
21:33:15 | 100 | 46,23 |
21:33:15 | 100 | 46,23 |
21:33:15 | 100 | 46,23 |
21:33:15 | 100 | 46,22 |
21:33:13 | 199 | 46,23 |
21:33:13 | 101 | 46,23 |
21:33:12 | 100 | 46,23 |
21:33:11 | 100 | 46,24 |
21:33:11 | 200 | 46,24 |
21:33:11 | 100 | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:11 | 133 | 46,24 |
21:33:06 | 100 | 46,25 |
21:33:06 | 300 | 46,26 |
21:33:06 | 900 | 46,26 |
21:33:03 | 100 | 46,27 |
21:33:03 | 100 | 46,27 |
21:33:03 | 100 | 46,27 |
21:33:03 | 100 | 46,27 |
21:33:03 | 600 | 46,27 |
21:33:03 | 100 | 46,27 |
21:33:02 | 100 | 46,27 |
21:33:02 | 100 | 46,27 |
21:33:02 | 100 | 46,27 |
21:33:02 | 400 | 46,27 |
21:33:02 | 100 | 46,27 |