Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:47 | 190 | 46,80 |
17:46:47 | 211 | 46,80 |
17:46:47 | 100 | 46,80 |
17:46:47 | 100 | 46,80 |
17:46:46 | 100 | 46,80 |
17:46:45 | 100 | 46,80 |
17:46:45 | 100 | 46,80 |
17:46:45 | 100 | 46,80 |
17:46:45 | 100 | 46,80 |
17:46:45 | 100 | 46,80 |
17:46:45 | 100 | 46,80 |
17:46:45 | 100 | 46,80 |
17:46:45 | 168 | 46,80 |
17:46:45 | 100 | 46,80 |
17:46:45 | 100 | 46,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:45 | 100 | 46,80 |
17:46:45 | 100 | 46,81 |
17:46:45 | 100 | 46,81 |
17:46:40 | 100 | 46,81 |
17:46:40 | 100 | 46,81 |
17:46:40 | 100 | 46,81 |
17:46:40 | 100 | 46,81 |
17:46:40 | 100 | 46,81 |
17:46:40 | 100 | 46,82 |
17:46:40 | 111 | 46,81 |
17:46:40 | 100 | 46,81 |
17:46:40 | 100 | 46,81 |
17:46:40 | 100 | 46,82 |
17:46:40 | 100 | 46,82 |
17:46:40 | 1,43 Tsd. | 46,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:40 | 200 | 46,82 |
17:46:40 | 100 | 46,82 |
17:46:40 | 100 | 46,82 |
17:46:40 | 100 | 46,82 |
17:46:40 | 434 | 46,82 |
17:46:40 | 100 | 46,82 |
17:46:38 | 100 | 46,82 |
17:46:38 | 100 | 46,82 |
17:46:38 | 100 | 46,82 |
17:46:38 | 100 | 46,82 |
17:46:37 | 100 | 46,82 |
17:46:37 | 100 | 46,82 |
17:46:37 | 100 | 46,82 |
17:46:37 | 100 | 46,82 |
17:46:37 | 400 | 46,82 |