Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:23 | 100 | 46,32 |
21:32:23 | 100 | 46,32 |
21:32:22 | 100 | 46,33 |
21:32:22 | 100 | 46,34 |
21:32:22 | 200 | 46,33 |
21:32:22 | 100 | 46,33 |
21:32:22 | 100 | 46,34 |
21:32:22 | 287 | 46,34 |
21:32:22 | 316 | 46,34 |
21:32:22 | 100 | 46,34 |
21:32:22 | 100 | 46,34 |
21:32:22 | 100 | 46,34 |
21:32:22 | 100 | 46,34 |
21:32:22 | 100 | 46,34 |
21:32:22 | 100 | 46,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:22 | 100 | 46,35 |
21:32:22 | 177 | 46,34 |
21:32:22 | 100 | 46,34 |
21:32:22 | 300 | 46,35 |
21:32:22 | 100 | 46,34 |
21:32:22 | 300 | 46,34 |
21:32:22 | 100 | 46,34 |
21:32:22 | 100 | 46,34 |
21:32:22 | 945 | 46,34 |
21:32:22 | 316 | 46,34 |
21:32:22 | 158 | 46,34 |
21:32:22 | 100 | 46,35 |
21:32:22 | 100 | 46,35 |
21:32:22 | 158 | 46,34 |
21:32:22 | 600 | 46,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:22 | 100 | 46,35 |
21:32:22 | 100 | 46,35 |
21:32:22 | 500 | 46,35 |
21:32:22 | 100 | 46,35 |
21:32:22 | 100 | 46,35 |
21:32:22 | 100 | 46,34 |
21:32:22 | 243 | 46,34 |
21:32:22 | 242 | 46,35 |
21:32:22 | 300 | 46,34 |
21:32:22 | 158 | 46,34 |
21:32:22 | 255 | 46,34 |
21:32:22 | 100 | 46,35 |
21:32:22 | 100 | 46,35 |
21:32:22 | 100 | 46,34 |
21:32:22 | 100 | 46,34 |