Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:14 | 469 | 46,71 |
20:22:14 | 100 | 46,71 |
20:22:14 | 100 | 46,71 |
20:22:14 | 100 | 46,72 |
20:22:14 | 216 | 46,71 |
20:22:14 | 100 | 46,72 |
20:22:14 | 100 | 46,72 |
20:22:13 | 500 | 46,72 |
20:22:11 | 201 | 46,72 |
20:22:05 | 250 | 46,72 |
20:22:02 | 107 | 46,72 |
20:21:55 | 220 | 46,72 |
20:21:53 | 100 | 46,72 |
20:21:48 | 143 | 46,72 |
20:21:42 | 241 | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:41 | 254 | 46,72 |
20:21:41 | 100 | 46,72 |
20:21:41 | 100 | 46,71 |
20:21:41 | 100 | 46,71 |
20:21:41 | 100 | 46,71 |
20:21:41 | 100 | 46,71 |
20:21:41 | 100 | 46,71 |
20:21:41 | 100 | 46,71 |
20:21:41 | 100 | 46,71 |
20:21:41 | 182 | 46,71 |
20:21:41 | 100 | 46,71 |
20:21:41 | 100 | 46,71 |
20:21:41 | 100 | 46,71 |
20:21:41 | 113 | 46,71 |
20:21:40 | 100 | 46,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:38 | 100 | 46,71 |
20:21:38 | 100 | 46,71 |
20:21:38 | 100 | 46,71 |
20:21:38 | 100 | 46,71 |
20:21:33 | 100 | 46,71 |
20:21:33 | 172 | 46,71 |
20:21:31 | 200 | 46,70 |
20:21:29 | 150 | 46,70 |
20:21:27 | 100 | 46,70 |
20:21:26 | 186 | 46,70 |
20:21:24 | 100 | 46,70 |
20:21:23 | 100 | 46,69 |
20:21:23 | 100 | 46,70 |
20:21:23 | 100 | 46,69 |
20:21:23 | 100 | 46,69 |