Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:44:44 | 101 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:42 | 100 | 46,57 |
08.11.24 21:44:39 | 100 | 46,56 |
08.11.24 21:44:37 | 330 | 46,57 |
08.11.24 21:44:31 | 100 | 46,57 |
08.11.24 21:44:31 | 100 | 46,57 |
08.11.24 21:44:31 | 100 | 46,57 |
08.11.24 21:44:31 | 100 | 46,57 |
08.11.24 21:44:31 | 100 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:44:31 | 100 | 46,57 |
08.11.24 21:44:31 | 194 | 46,57 |
08.11.24 21:44:31 | 1,29 Tsd. | 46,57 |
08.11.24 21:44:31 | 200 | 46,57 |
08.11.24 21:44:31 | 200 | 46,57 |
08.11.24 21:44:31 | 100 | 46,57 |
08.11.24 21:44:31 | 300 | 46,57 |
08.11.24 21:44:31 | 246 | 46,57 |
08.11.24 21:44:31 | 200 | 46,57 |
08.11.24 21:44:31 | 100 | 46,57 |
08.11.24 21:44:26 | 197 | 46,57 |
08.11.24 21:44:26 | 100 | 46,57 |
08.11.24 21:44:26 | 100 | 46,58 |
08.11.24 21:44:25 | 100 | 46,57 |
08.11.24 21:44:25 | 100 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:44:23 | 100 | 46,58 |
08.11.24 21:44:21 | 150 | 46,57 |
08.11.24 21:44:20 | 100 | 46,57 |
08.11.24 21:44:19 | 295 | 46,58 |
08.11.24 21:44:18 | 100 | 46,58 |
08.11.24 21:44:15 | 200 | 46,58 |
08.11.24 21:44:10 | 100 | 46,57 |
08.11.24 21:44:10 | 100 | 46,57 |
08.11.24 21:44:10 | 100 | 46,57 |
08.11.24 21:44:10 | 189 | 46,58 |
08.11.24 21:44:09 | 100 | 46,57 |
08.11.24 21:44:09 | 100 | 46,57 |
08.11.24 21:44:08 | 100 | 46,58 |
08.11.24 21:44:07 | 252 | 46,58 |
08.11.24 21:44:07 | 126 | 46,58 |