Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:24 | 100 | 45,22 |
17:43:24 | 700 | 45,22 |
17:43:24 | 100 | 45,22 |
17:43:15 | 106 | 45,22 |
17:43:04 | 1,00 Tsd. | 45,22 |
17:42:59 | 1,40 Tsd. | 45,22 |
17:42:48 | 100 | 45,22 |
17:42:46 | 100 | 45,21 |
17:42:44 | 115 | 45,22 |
17:42:43 | 100 | 45,22 |
17:42:35 | 126 | 45,21 |
17:42:29 | 100 | 45,22 |
17:42:29 | 100 | 45,22 |
17:42:29 | 100 | 45,22 |
17:42:29 | 100 | 45,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:29 | 104 | 45,21 |
17:42:29 | 100 | 45,21 |
17:42:24 | 100 | 45,21 |
17:42:24 | 100 | 45,21 |
17:42:24 | 100 | 45,21 |
17:42:24 | 100 | 45,21 |
17:42:24 | 100 | 45,21 |
17:42:24 | 100 | 45,21 |
17:42:24 | 100 | 45,21 |
17:42:24 | 100 | 45,21 |
17:42:24 | 100 | 45,21 |
17:42:24 | 100 | 45,21 |
17:42:13 | 250 | 45,21 |
17:42:11 | 110 | 45,20 |
17:42:07 | 100 | 45,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:57 | 100 | 45,21 |
17:41:45 | 100 | 45,20 |
17:41:41 | 860 | 45,21 |
17:41:39 | 100 | 45,21 |
17:41:39 | 100 | 45,20 |
17:41:37 | 298 | 45,20 |
17:41:34 | 100 | 45,20 |
17:41:29 | 100 | 45,20 |
17:41:29 | 100 | 45,20 |
17:41:29 | 100 | 45,20 |
17:41:29 | 100 | 45,20 |
17:41:29 | 100 | 45,20 |
17:41:29 | 100 | 45,20 |
17:41:29 | 100 | 45,20 |
17:41:26 | 100 | 45,20 |