Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:09 | 200 | 45,21 |
17:40:09 | 200 | 45,21 |
17:40:09 | 100 | 45,20 |
17:40:09 | 1,40 Tsd. | 45,20 |
17:40:08 | 185 | 45,20 |
17:40:00 | 100 | 45,20 |
17:39:59 | 100 | 45,19 |
17:39:59 | 100 | 45,20 |
17:39:58 | 100 | 45,20 |
17:39:58 | 101 | 45,19 |
17:39:58 | 100 | 45,19 |
17:39:58 | 100 | 45,19 |
17:39:58 | 100 | 45,19 |
17:39:57 | 100 | 45,19 |
17:39:56 | 1,97 Tsd. | 45,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:50 | 298 | 45,19 |
17:39:44 | 100 | 45,19 |
17:39:44 | 100 | 45,19 |
17:39:44 | 100 | 45,19 |
17:39:44 | 100 | 45,19 |
17:39:44 | 100 | 45,19 |
17:39:44 | 105 | 45,19 |
17:39:34 | 100 | 45,19 |
17:39:34 | 100 | 45,19 |
17:39:34 | 100 | 45,19 |
17:39:34 | 100 | 45,19 |
17:39:34 | 100 | 45,19 |
17:39:34 | 100 | 45,18 |
17:39:30 | 600 | 45,19 |
17:39:29 | 100 | 45,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:29 | 100 | 45,18 |
17:39:29 | 100 | 45,18 |
17:39:29 | 100 | 45,18 |
17:39:29 | 100 | 45,18 |
17:39:28 | 213 | 45,17 |
17:39:27 | 1,00 Tsd. | 45,18 |
17:39:25 | 200 | 45,18 |
17:39:25 | 100 | 45,18 |
17:39:24 | 100 | 45,18 |
17:39:22 | 100 | 45,18 |
17:39:21 | 200 | 45,18 |
17:39:21 | 393 | 45,18 |
17:39:21 | 100 | 45,18 |
17:39:21 | 200 | 45,18 |
17:39:21 | 100 | 45,18 |