Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:24 | 100 | 45,20 |
17:38:24 | 100 | 45,20 |
17:38:24 | 100 | 45,20 |
17:38:24 | 100 | 45,20 |
17:38:24 | 100 | 45,20 |
17:38:24 | 100 | 45,20 |
17:38:21 | 102 | 45,20 |
17:38:21 | 100 | 45,20 |
17:38:08 | 600 | 45,20 |
17:38:05 | 100 | 45,20 |
17:38:05 | 100 | 45,20 |
17:38:05 | 103 | 45,20 |
17:38:05 | 100 | 45,19 |
17:38:05 | 500 | 45,20 |
17:38:05 | 100 | 45,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:05 | 100 | 45,19 |
17:38:05 | 100 | 45,19 |
17:38:05 | 100 | 45,19 |
17:38:05 | 100 | 45,19 |
17:38:05 | 100 | 45,19 |
17:38:05 | 211 | 45,19 |
17:38:05 | 100 | 45,19 |
17:38:04 | 100 | 45,19 |
17:38:03 | 100 | 45,18 |
17:38:03 | 100 | 45,18 |
17:38:03 | 240 | 45,18 |
17:38:02 | 200 | 45,18 |
17:38:02 | 100 | 45,18 |
17:38:02 | 100 | 45,18 |
17:38:02 | 100 | 45,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:02 | 100 | 45,18 |
17:38:02 | 100 | 45,18 |
17:38:02 | 100 | 45,18 |
17:38:02 | 100 | 45,18 |
17:38:02 | 100 | 45,18 |
17:37:58 | 100 | 45,18 |
17:37:57 | 100 | 45,17 |
17:37:57 | 200 | 45,18 |
17:37:57 | 100 | 45,18 |
17:37:57 | 100 | 45,18 |
17:37:57 | 100 | 45,18 |
17:37:57 | 100 | 45,17 |
17:37:57 | 200 | 45,17 |
17:37:57 | 100 | 45,17 |
17:37:57 | 207 | 45,17 |