Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:57:35 | 118 | 44,78 |
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 233 | 44,77 |
13.11.24 20:57:35 | 180 | 44,78 |
13.11.24 20:57:34 | 100 | 44,78 |
13.11.24 20:57:33 | 111 | 44,77 |
13.11.24 20:57:31 | 100 | 44,78 |
13.11.24 20:57:30 | 100 | 44,78 |
13.11.24 20:57:30 | 255 | 44,77 |
13.11.24 20:57:21 | 100 | 44,78 |
13.11.24 20:57:21 | 100 | 44,78 |
13.11.24 20:57:20 | 100 | 44,78 |
13.11.24 20:57:18 | 100 | 44,78 |
13.11.24 20:57:18 | 254 | 44,78 |
13.11.24 20:57:18 | 100 | 44,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:57:13 | 375 | 44,78 |
13.11.24 20:57:11 | 100 | 44,78 |
13.11.24 20:57:07 | 100 | 44,78 |
13.11.24 20:57:04 | 3,00 Tsd. | 44,77 |
13.11.24 20:56:54 | 100 | 44,78 |
13.11.24 20:56:52 | 300 | 44,78 |
13.11.24 20:56:49 | 100 | 44,78 |
13.11.24 20:56:47 | 320 | 44,77 |
13.11.24 20:56:46 | 100 | 44,77 |
13.11.24 20:56:44 | 100 | 44,78 |
13.11.24 20:56:41 | 147 | 44,78 |
13.11.24 20:56:38 | 130 | 44,78 |
13.11.24 20:56:29 | 100 | 44,77 |
13.11.24 20:56:20 | 125 | 44,78 |
13.11.24 20:56:20 | 100 | 44,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:56:16 | 100 | 44,78 |
13.11.24 20:56:15 | 855 | 44,78 |
13.11.24 20:56:14 | 100 | 44,78 |
13.11.24 20:56:14 | 100 | 44,78 |
13.11.24 20:56:14 | 300 | 44,78 |
13.11.24 20:56:10 | 295 | 44,77 |
13.11.24 20:56:08 | 438 | 44,78 |
13.11.24 20:56:06 | 100 | 44,78 |
13.11.24 20:56:04 | 100 | 44,77 |
13.11.24 20:55:47 | 200 | 44,78 |
13.11.24 20:55:47 | 200 | 44,78 |
13.11.24 20:55:38 | 187 | 44,78 |
13.11.24 20:55:30 | 200 | 44,79 |
13.11.24 20:55:30 | 113 | 44,78 |
13.11.24 20:55:30 | 187 | 44,78 |