Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:29 | 100 | 45,12 |
18:22:23 | 100 | 45,12 |
18:22:23 | 100 | 45,12 |
18:22:23 | 100 | 45,11 |
18:22:23 | 100 | 45,11 |
18:22:23 | 117 | 45,11 |
18:22:12 | 100 | 45,12 |
18:22:09 | 100 | 45,11 |
18:22:09 | 300 | 45,11 |
18:22:06 | 100 | 45,11 |
18:22:06 | 100 | 45,11 |
18:22:06 | 100 | 45,11 |
18:22:06 | 100 | 45,11 |
18:22:06 | 100 | 45,11 |
18:22:06 | 100 | 45,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:06 | 100 | 45,11 |
18:22:02 | 100 | 45,11 |
18:21:57 | 352 | 45,11 |
18:21:52 | 125 | 45,11 |
18:21:50 | 200 | 45,11 |
18:21:48 | 1,50 Tsd. | 45,11 |
18:21:46 | 200 | 45,11 |
18:21:42 | 665 | 45,11 |
18:21:40 | 221 | 45,11 |
18:21:16 | 899 | 45,11 |
18:21:16 | 200 | 45,11 |
18:21:16 | 231 | 45,11 |
18:21:14 | 600 | 45,11 |
18:21:11 | 100 | 45,11 |
18:21:11 | 332 | 45,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:04 | 100 | 45,10 |
18:21:04 | 100 | 45,10 |
18:21:04 | 100 | 45,10 |
18:21:04 | 100 | 45,10 |
18:20:57 | 100 | 45,10 |
18:20:56 | 100 | 45,10 |
18:20:55 | 500 | 45,10 |
18:20:52 | 100 | 45,10 |
18:20:38 | 100 | 45,10 |
18:20:30 | 100 | 45,10 |
18:20:30 | 100 | 45,10 |
18:20:30 | 200 | 45,10 |
18:20:25 | 100 | 45,10 |
18:20:23 | 100 | 45,10 |
18:20:08 | 100 | 45,10 |