Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:57:53 | 100 | 44,76 |
13.11.24 20:57:51 | 100 | 44,76 |
13.11.24 20:57:51 | 270 | 44,76 |
13.11.24 20:57:51 | 128 | 44,76 |
13.11.24 20:57:51 | 500 | 44,76 |
13.11.24 20:57:51 | 232 | 44,76 |
13.11.24 20:57:51 | 100 | 44,76 |
13.11.24 20:57:51 | 100 | 44,76 |
13.11.24 20:57:51 | 100 | 44,76 |
13.11.24 20:57:51 | 200 | 44,76 |
13.11.24 20:57:51 | 100 | 44,76 |
13.11.24 20:57:51 | 100 | 44,76 |
13.11.24 20:57:51 | 100 | 44,76 |
13.11.24 20:57:51 | 100 | 44,76 |
13.11.24 20:57:47 | 100 | 44,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:57:39 | 100 | 44,75 |
13.11.24 20:57:38 | 320 | 44,76 |
13.11.24 20:57:36 | 100 | 44,76 |
13.11.24 20:57:36 | 300 | 44,76 |
13.11.24 20:57:35 | 267 | 44,76 |
13.11.24 20:57:35 | 100 | 44,76 |
13.11.24 20:57:35 | 279 | 44,76 |
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 600 | 44,77 |
13.11.24 20:57:35 | 100 | 44,78 |
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 199 | 44,77 |
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 100 | 44,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 200 | 44,78 |
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 400 | 44,77 |
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 100 | 44,77 |
13.11.24 20:57:35 | 600 | 44,77 |
13.11.24 20:57:35 | 100 | 44,77 |