Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:45:06 | 458 | 46,58 |
08.11.24 21:45:03 | 100 | 46,58 |
08.11.24 21:45:03 | 300 | 46,58 |
08.11.24 21:45:03 | 2,16 Tsd. | 46,58 |
08.11.24 21:45:02 | 100 | 46,58 |
08.11.24 21:45:01 | 100 | 46,58 |
08.11.24 21:45:00 | 252 | 46,58 |
08.11.24 21:45:00 | 226 | 46,58 |
08.11.24 21:45:00 | 100 | 46,58 |
08.11.24 21:44:58 | 113 | 46,58 |
08.11.24 21:44:57 | 200 | 46,58 |
08.11.24 21:44:57 | 100 | 46,58 |
08.11.24 21:44:56 | 100 | 46,57 |
08.11.24 21:44:47 | 200 | 46,57 |
08.11.24 21:44:45 | 100 | 46,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:44:44 | 333 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 100 | 46,58 |
08.11.24 21:44:44 | 100 | 46,58 |
08.11.24 21:44:44 | 100 | 46,58 |
08.11.24 21:44:44 | 100 | 46,58 |
08.11.24 21:44:44 | 138 | 46,58 |
08.11.24 21:44:44 | 255 | 46,58 |
08.11.24 21:44:44 | 100 | 46,58 |
08.11.24 21:44:44 | 100 | 46,58 |
08.11.24 21:44:44 | 100 | 46,58 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 200 | 46,57 |
08.11.24 21:44:44 | 200 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 400 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 125 | 46,57 |
08.11.24 21:44:44 | 100 | 46,57 |
08.11.24 21:44:44 | 11,75 Tsd. | 46,57 |