Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:11 | 266 | 46,58 |
21:46:04 | 409 | 46,58 |
21:46:04 | 100 | 46,58 |
21:46:02 | 100 | 46,57 |
21:46:02 | 100 | 46,57 |
21:46:02 | 100 | 46,57 |
21:46:02 | 100 | 46,57 |
21:46:02 | 100 | 46,57 |
21:46:02 | 165 | 46,57 |
21:46:02 | 100 | 46,57 |
21:46:02 | 100 | 46,57 |
21:46:02 | 100 | 46,57 |
21:46:02 | 100 | 46,57 |
21:46:02 | 100 | 46,57 |
21:46:01 | 200 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:01 | 100 | 46,57 |
21:46:01 | 125 | 46,57 |
21:46:00 | 100 | 46,57 |
21:46:00 | 100 | 46,57 |
21:46:00 | 200 | 46,57 |
21:46:00 | 100 | 46,57 |
21:46:00 | 100 | 46,57 |
21:45:59 | 100 | 46,57 |
21:45:59 | 100 | 46,58 |
21:45:59 | 100 | 46,58 |
21:45:59 | 156 | 46,58 |
21:45:59 | 100 | 46,57 |
21:45:59 | 100 | 46,57 |
21:45:59 | 100 | 46,58 |
21:45:59 | 100 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:59 | 100 | 46,57 |
21:45:59 | 100 | 46,57 |
21:45:59 | 267 | 46,57 |
21:45:59 | 313 | 46,57 |
21:45:59 | 483 | 46,57 |
21:45:59 | 100 | 46,57 |
21:45:59 | 200 | 46,57 |
21:45:59 | 104 | 46,57 |
21:45:59 | 300 | 46,57 |
21:45:59 | 200 | 46,57 |
21:45:59 | 100 | 46,57 |
21:45:59 | 200 | 46,57 |
21:45:59 | 100 | 46,57 |
21:45:59 | 1,47 Tsd. | 46,57 |
21:45:59 | 100 | 46,57 |