Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:58 | 100 | 46,23 |
21:33:54 | 100 | 46,22 |
21:33:53 | 100 | 46,23 |
21:33:50 | 100 | 46,22 |
21:33:50 | 100 | 46,22 |
21:33:49 | 100 | 46,22 |
21:33:47 | 100 | 46,22 |
21:33:45 | 100 | 46,22 |
21:33:38 | 100 | 46,23 |
21:33:36 | 100 | 46,23 |
21:33:35 | 300 | 46,22 |
21:33:35 | 300 | 46,22 |
21:33:35 | 100 | 46,22 |
21:33:35 | 100 | 46,22 |
21:33:35 | 100 | 46,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:34 | 500 | 46,22 |
21:33:33 | 100 | 46,22 |
21:33:33 | 1,35 Tsd. | 46,22 |
21:33:33 | 190 | 46,22 |
21:33:33 | 100 | 46,22 |
21:33:33 | 100 | 46,22 |
21:33:31 | 100 | 46,22 |
21:33:29 | 100 | 46,23 |
21:33:29 | 100 | 46,23 |
21:33:29 | 100 | 46,23 |
21:33:29 | 300 | 46,22 |
21:33:27 | 216 | 46,22 |
21:33:23 | 100 | 46,22 |
21:33:23 | 199 | 46,22 |
21:33:21 | 100 | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:20 | 100 | 46,23 |
21:33:19 | 100 | 46,23 |
21:33:19 | 100 | 46,23 |
21:33:18 | 100 | 46,23 |
21:33:18 | 100 | 46,23 |
21:33:18 | 300 | 46,23 |
21:33:18 | 300 | 46,23 |
21:33:18 | 300 | 46,23 |
21:33:18 | 100 | 46,23 |
21:33:18 | 300 | 46,23 |
21:33:18 | 100 | 46,23 |
21:33:18 | 100 | 46,23 |
21:33:18 | 3,70 Tsd. | 46,23 |
21:33:17 | 100 | 46,23 |
21:33:17 | 100 | 46,23 |