Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:16 | 100 | 46,19 |
19:39:16 | 100 | 46,19 |
19:39:16 | 211 | 46,19 |
19:38:56 | 300 | 46,18 |
19:38:54 | 100 | 46,18 |
19:38:54 | 100 | 46,18 |
19:38:54 | 100 | 46,18 |
19:38:54 | 215 | 46,18 |
19:38:54 | 700 | 46,18 |
19:38:52 | 100 | 46,18 |
19:38:35 | 120 | 46,17 |
19:38:27 | 100 | 46,17 |
19:38:27 | 100 | 46,17 |
19:38:27 | 107 | 46,17 |
19:38:11 | 100 | 46,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:11 | 100 | 46,17 |
19:38:11 | 100 | 46,17 |
19:38:11 | 100 | 46,17 |
19:38:11 | 100 | 46,17 |
19:38:11 | 100 | 46,17 |
19:38:11 | 100 | 46,18 |
19:38:11 | 100 | 46,17 |
19:38:11 | 100 | 46,17 |
19:38:11 | 100 | 46,17 |
19:38:11 | 100 | 46,18 |
19:38:11 | 100 | 46,17 |
19:38:11 | 100 | 46,17 |
19:38:11 | 100 | 46,17 |
19:38:11 | 101 | 46,17 |
19:38:11 | 100 | 46,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:59 | 300 | 46,18 |
19:37:47 | 100 | 46,18 |
19:37:47 | 177 | 46,17 |
19:37:47 | 100 | 46,17 |
19:37:47 | 625 | 46,17 |
19:37:47 | 100 | 46,17 |
19:37:47 | 100 | 46,17 |
19:37:47 | 103 | 46,17 |
19:37:42 | 522 | 46,17 |
19:37:27 | 1,50 Tsd. | 46,17 |
19:37:25 | 300 | 46,17 |
19:37:21 | 245 | 46,17 |
19:37:18 | 513 | 46,17 |
19:37:05 | 200 | 46,17 |
19:36:42 | 206 | 46,17 |