Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:14 | 190 | 46,74 |
17:52:14 | 151 | 46,74 |
17:52:13 | 100 | 46,74 |
17:52:13 | 100 | 46,74 |
17:52:13 | 100 | 46,74 |
17:52:12 | 100 | 46,74 |
17:52:11 | 100 | 46,74 |
17:52:09 | 100 | 46,73 |
17:52:09 | 100 | 46,73 |
17:52:09 | 100 | 46,73 |
17:52:09 | 100 | 46,73 |
17:52:09 | 100 | 46,73 |
17:52:09 | 200 | 46,73 |
17:52:09 | 100 | 46,73 |
17:52:09 | 190 | 46,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:09 | 119 | 46,73 |
17:52:09 | 100 | 46,73 |
17:52:09 | 100 | 46,73 |
17:52:09 | 179 | 46,73 |
17:52:09 | 100 | 46,73 |
17:52:09 | 119 | 46,73 |
17:52:09 | 119 | 46,73 |
17:52:02 | 142 | 46,72 |
17:51:58 | 100 | 46,73 |
17:51:55 | 100 | 46,73 |
17:51:54 | 100 | 46,73 |
17:51:54 | 125 | 46,73 |
17:51:53 | 100 | 46,73 |
17:51:52 | 100 | 46,73 |
17:51:49 | 350 | 46,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:49 | 150 | 46,73 |
17:51:49 | 100 | 46,73 |
17:51:49 | 100 | 46,73 |
17:51:49 | 100 | 46,73 |
17:51:49 | 100 | 46,73 |
17:51:49 | 100 | 46,73 |
17:51:49 | 100 | 46,73 |
17:51:49 | 100 | 46,73 |
17:51:49 | 100 | 46,73 |
17:51:49 | 100 | 46,73 |
17:51:49 | 100 | 46,73 |
17:51:49 | 100 | 46,73 |
17:51:49 | 100 | 46,73 |
17:51:49 | 100 | 46,73 |
17:51:49 | 306 | 46,73 |