Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:57 | 100 | 46,27 |
17:17:57 | 100 | 46,27 |
17:17:57 | 100 | 46,27 |
17:17:57 | 100 | 46,28 |
17:17:52 | 100 | 46,29 |
17:17:44 | 100 | 46,29 |
17:17:44 | 100 | 46,29 |
17:17:44 | 100 | 46,29 |
17:17:44 | 458 | 46,30 |
17:17:44 | 100 | 46,29 |
17:17:44 | 140 | 46,29 |
17:17:44 | 252 | 46,29 |
17:17:37 | 200 | 46,30 |
17:17:32 | 100 | 46,29 |
17:17:30 | 100 | 46,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:30 | 100 | 46,30 |
17:17:25 | 100 | 46,29 |
17:17:16 | 100 | 46,28 |
17:17:16 | 100 | 46,28 |
17:17:10 | 100 | 46,27 |
17:17:10 | 100 | 46,27 |
17:17:10 | 100 | 46,27 |
17:17:10 | 100 | 46,27 |
17:17:10 | 337 | 46,27 |
17:17:10 | 100 | 46,27 |
17:17:09 | 160 | 46,27 |
17:17:09 | 100 | 46,26 |
17:17:09 | 100 | 46,26 |
17:17:09 | 100 | 46,26 |
17:17:09 | 100 | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:09 | 100 | 46,26 |
17:17:09 | 100 | 46,26 |
17:17:09 | 100 | 46,26 |
17:17:09 | 200 | 46,26 |
17:17:09 | 100 | 46,26 |
17:17:09 | 100 | 46,25 |
17:17:09 | 100 | 46,25 |
17:17:05 | 100 | 46,25 |
17:17:04 | 200 | 46,25 |
17:17:02 | 193 | 46,24 |
17:17:00 | 100 | 46,25 |
17:17:00 | 491 | 46,25 |
17:17:00 | 5,00 Tsd. | 46,25 |
17:17:00 | 115 | 46,25 |
17:16:57 | 108 | 46,24 |