Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:10 | 905 | 47,21 |
16:02:08 | 100 | 47,21 |
16:02:07 | 100 | 47,21 |
16:02:07 | 100 | 47,21 |
16:02:07 | 100 | 47,21 |
16:02:07 | 100 | 47,21 |
16:02:07 | 100 | 47,21 |
16:02:05 | 100 | 47,21 |
16:02:05 | 200 | 47,21 |
16:02:05 | 1,00 Tsd. | 47,20 |
16:02:03 | 2,26 Tsd. | 47,20 |
16:01:59 | 100 | 47,21 |
16:01:58 | 100 | 47,21 |
16:01:58 | 100 | 47,21 |
16:01:57 | 100 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:55 | 100 | 47,24 |
16:01:55 | 4,83 Tsd. | 47,25 |
16:01:55 | 100 | 47,24 |
16:01:55 | 100 | 47,24 |
16:01:55 | 100 | 47,24 |
16:01:55 | 200 | 47,24 |
16:01:55 | 100 | 47,23 |
16:01:55 | 100 | 47,23 |
16:01:55 | 100 | 47,23 |
16:01:55 | 100 | 47,23 |
16:01:55 | 100 | 47,23 |
16:01:55 | 100 | 47,23 |
16:01:55 | 100 | 47,23 |
16:01:55 | 400 | 47,23 |
16:01:55 | 100 | 47,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:55 | 100 | 47,23 |
16:01:55 | 100 | 47,23 |
16:01:55 | 100 | 47,23 |
16:01:55 | 100 | 47,23 |
16:01:55 | 100 | 47,23 |
16:01:55 | 100 | 47,23 |
16:01:55 | 100 | 47,23 |
16:01:55 | 100 | 47,23 |
16:01:55 | 100 | 47,23 |
16:01:55 | 200 | 47,23 |
16:01:55 | 100 | 47,23 |
16:01:55 | 100 | 47,22 |
16:01:55 | 100 | 47,22 |
16:01:55 | 100 | 47,22 |
16:01:55 | 100 | 47,22 |