Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:28 | 100 | 46,11 |
19:29:28 | 100 | 46,11 |
19:29:28 | 100 | 46,11 |
19:29:20 | 301 | 46,12 |
19:29:18 | 226 | 46,13 |
19:29:06 | 440 | 46,13 |
19:29:06 | 560 | 46,13 |
19:29:03 | 106 | 46,12 |
19:29:03 | 100 | 46,12 |
19:29:03 | 457 | 46,12 |
19:29:03 | 100 | 46,12 |
19:29:03 | 202 | 46,12 |
19:28:56 | 100 | 46,11 |
19:28:56 | 100 | 46,11 |
19:28:56 | 100 | 46,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:56 | 100 | 46,11 |
19:28:56 | 100 | 46,12 |
19:28:56 | 100 | 46,12 |
19:28:56 | 181 | 46,11 |
19:28:56 | 100 | 46,11 |
19:28:56 | 125 | 46,11 |
19:28:53 | 837 | 46,12 |
19:28:53 | 100 | 46,11 |
19:28:53 | 100 | 46,11 |
19:28:53 | 100 | 46,10 |
19:28:53 | 100 | 46,10 |
19:28:53 | 100 | 46,10 |
19:28:53 | 100 | 46,10 |
19:28:53 | 100 | 46,10 |
19:28:53 | 100 | 46,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:53 | 100 | 46,10 |
19:28:53 | 100 | 46,10 |
19:28:53 | 114 | 46,10 |
19:28:53 | 100 | 46,10 |
19:28:53 | 100 | 46,10 |
19:28:53 | 100 | 46,11 |
19:28:53 | 100 | 46,10 |
19:28:53 | 100 | 46,10 |
19:28:53 | 1,50 Tsd. | 46,10 |
19:28:53 | 100 | 46,10 |
19:28:53 | 300 | 46,10 |
19:28:53 | 380 | 46,10 |
19:28:53 | 1,00 Tsd. | 46,10 |
19:28:53 | 100 | 46,10 |
19:28:53 | 100 | 46,10 |