Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:15 | 100 | 46,98 |
16:34:15 | 2,16 Tsd. | 46,98 |
16:34:15 | 343 | 46,98 |
16:34:14 | 100 | 46,98 |
16:34:12 | 100 | 46,98 |
16:34:12 | 100 | 46,98 |
16:34:12 | 100 | 46,98 |
16:34:10 | 354 | 46,98 |
16:34:10 | 100 | 46,97 |
16:34:10 | 100 | 46,97 |
16:34:10 | 100 | 46,97 |
16:34:10 | 100 | 46,97 |
16:34:10 | 100 | 46,97 |
16:34:10 | 100 | 46,98 |
16:34:10 | 100 | 46,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:10 | 100 | 46,98 |
16:34:09 | 105 | 46,98 |
16:34:09 | 100 | 46,98 |
16:34:07 | 100 | 46,98 |
16:34:05 | 100 | 46,98 |
16:34:05 | 100 | 46,98 |
16:34:05 | 100 | 46,98 |
16:34:05 | 190 | 46,98 |
16:34:05 | 305 | 46,98 |
16:34:02 | 100 | 46,98 |
16:34:02 | 100 | 46,97 |
16:34:00 | 100 | 46,97 |
16:34:00 | 190 | 46,97 |
16:33:58 | 100 | 46,96 |
16:33:58 | 100 | 46,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:58 | 100 | 46,96 |
16:33:58 | 100 | 46,96 |
16:33:58 | 100 | 46,96 |
16:33:58 | 100 | 46,96 |
16:33:58 | 100 | 46,96 |
16:33:58 | 100 | 46,96 |
16:33:58 | 200 | 46,97 |
16:33:58 | 100 | 46,96 |
16:33:57 | 100 | 46,96 |
16:33:57 | 100 | 46,96 |
16:33:56 | 125 | 46,97 |
16:33:55 | 100 | 46,96 |
16:33:55 | 100 | 46,97 |
16:33:55 | 100 | 46,97 |
16:33:55 | 100 | 46,97 |