Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:46 | 100 | 46,17 |
20:28:46 | 245 | 46,17 |
20:28:35 | 100 | 46,18 |
20:28:33 | 102 | 46,18 |
20:28:33 | 100 | 46,18 |
20:28:32 | 600 | 46,18 |
20:28:14 | 1,14 Tsd. | 46,18 |
20:28:11 | 500 | 46,18 |
20:28:08 | 613 | 46,18 |
20:28:04 | 100 | 46,18 |
20:28:04 | 260 | 46,17 |
20:28:04 | 100 | 46,17 |
20:28:04 | 100 | 46,18 |
20:28:04 | 100 | 46,17 |
20:28:04 | 200 | 46,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:00 | 399 | 46,18 |
20:28:00 | 399 | 46,18 |
20:27:55 | 100 | 46,17 |
20:27:54 | 100 | 46,18 |
20:27:54 | 100 | 46,18 |
20:27:54 | 100 | 46,18 |
20:27:52 | 100 | 46,18 |
20:27:44 | 143 | 46,18 |
20:27:36 | 200 | 46,17 |
20:27:32 | 100 | 46,18 |
20:27:30 | 100 | 46,18 |
20:27:14 | 500 | 46,19 |
20:27:13 | 100 | 46,19 |
20:27:09 | 100 | 46,19 |
20:27:09 | 100 | 46,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:04 | 100 | 46,18 |
20:27:04 | 100 | 46,19 |
20:26:56 | 100 | 46,20 |
20:26:54 | 1,00 Tsd. | 46,20 |
20:26:51 | 100 | 46,19 |
20:26:51 | 100 | 46,19 |
20:26:51 | 100 | 46,19 |
20:26:51 | 107 | 46,19 |
20:26:51 | 100 | 46,19 |
20:26:51 | 388 | 46,19 |
20:26:51 | 103 | 46,19 |
20:26:50 | 100 | 46,19 |
20:26:47 | 900 | 46,18 |
20:26:47 | 101 | 46,18 |
20:26:47 | 103 | 46,18 |