Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:13 | 200 | 47,58 |
15:45:13 | 207 | 47,58 |
15:45:13 | 240 | 47,59 |
15:45:12 | 144 | 47,59 |
15:45:12 | 100 | 47,59 |
15:45:12 | 100 | 47,59 |
15:45:11 | 160 | 47,60 |
15:45:11 | 100 | 47,58 |
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 135 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 223 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 260 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | 218 | 47,60 |
15:45:10 | 100 | 47,60 |
15:45:10 | 100 | 47,59 |
15:45:10 | 209 | 47,59 |
15:45:10 | 100 | 47,59 |
15:45:06 | 200 | 47,60 |
15:45:06 | 100 | 47,59 |
15:45:04 | 200 | 47,59 |
15:45:04 | 200 | 47,59 |
15:45:04 | 100 | 47,58 |
15:45:03 | 100 | 47,59 |
15:44:59 | 200 | 47,58 |
15:44:59 | 200 | 47,58 |
15:44:59 | 206 | 47,59 |
15:44:59 | 218 | 47,59 |