Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:52:10 | 100 | 48,61 |
07.11.24 21:52:10 | 100 | 48,61 |
07.11.24 21:52:10 | 492 | 48,61 |
07.11.24 21:52:10 | 200 | 48,62 |
07.11.24 21:52:10 | 200 | 48,62 |
07.11.24 21:52:10 | 100 | 48,62 |
07.11.24 21:52:10 | 100 | 48,62 |
07.11.24 21:52:10 | 200 | 48,62 |
07.11.24 21:52:10 | 100 | 48,62 |
07.11.24 21:52:10 | 100 | 48,62 |
07.11.24 21:52:09 | 100 | 48,62 |
07.11.24 21:52:09 | 100 | 48,62 |
07.11.24 21:52:09 | 170 | 48,61 |
07.11.24 21:52:09 | 100 | 48,61 |
07.11.24 21:52:09 | 100 | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:52:09 | 100 | 48,61 |
07.11.24 21:52:09 | 100 | 48,61 |
07.11.24 21:52:09 | 314 | 48,61 |
07.11.24 21:52:09 | 1,06 Tsd. | 48,61 |
07.11.24 21:52:09 | 100 | 48,61 |
07.11.24 21:52:09 | 100 | 48,61 |
07.11.24 21:52:09 | 300 | 48,61 |
07.11.24 21:52:09 | 200 | 48,61 |
07.11.24 21:52:09 | 100 | 48,61 |
07.11.24 21:52:09 | 100 | 48,61 |
07.11.24 21:52:08 | 100 | 48,61 |
07.11.24 21:52:07 | 100 | 48,62 |
07.11.24 21:52:03 | 100 | 48,62 |
07.11.24 21:52:03 | 100 | 48,62 |
07.11.24 21:52:03 | 100 | 48,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:52:03 | 100 | 48,62 |
07.11.24 21:52:03 | 252 | 48,62 |
07.11.24 21:52:03 | 252 | 48,62 |
07.11.24 21:52:03 | 100 | 48,62 |
07.11.24 21:52:03 | 161 | 48,61 |
07.11.24 21:52:03 | 100 | 48,61 |
07.11.24 21:52:03 | 100 | 48,61 |
07.11.24 21:52:03 | 100 | 48,61 |
07.11.24 21:52:02 | 100 | 48,62 |
07.11.24 21:52:02 | 100 | 48,62 |
07.11.24 21:52:02 | 100 | 48,62 |
07.11.24 21:52:02 | 100 | 48,62 |
07.11.24 21:52:02 | 100 | 48,62 |
07.11.24 21:52:02 | 100 | 48,62 |
07.11.24 21:52:01 | 100 | 48,62 |