Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | 150 | 45,63 |
15:36:33 | 100 | 45,63 |
15:36:30 | 100 | 45,64 |
15:36:30 | 300 | 45,63 |
15:36:30 | 100 | 45,63 |
15:36:28 | 100 | 45,64 |
15:36:28 | 100 | 45,64 |
15:36:28 | 100 | 45,64 |
15:36:28 | 100 | 45,64 |
15:36:28 | 100 | 45,64 |
15:36:28 | 100 | 45,64 |
15:36:28 | 100 | 45,64 |
15:36:28 | 100 | 45,64 |
15:36:28 | 100 | 45,65 |
15:36:28 | 100 | 45,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:28 | 100 | 45,65 |
15:36:28 | 100 | 45,65 |
15:36:28 | 100 | 45,65 |
15:36:28 | 100 | 45,65 |
15:36:17 | 111 | 45,64 |
15:36:17 | 100 | 45,63 |
15:36:17 | 172 | 45,63 |
15:36:17 | 270 | 45,63 |
15:36:17 | 106 | 45,63 |
15:36:17 | 200 | 45,63 |
15:36:17 | 500 | 45,63 |
15:36:16 | 100 | 45,62 |
15:36:16 | 100 | 45,62 |
15:36:16 | 126 | 45,62 |
15:36:16 | 100 | 45,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:15 | 100 | 45,61 |
15:36:15 | 200 | 45,61 |
15:36:15 | 100 | 45,61 |
15:36:15 | 100 | 45,61 |
15:36:15 | 100 | 45,61 |
15:36:12 | 100 | 45,61 |
15:36:11 | 100 | 45,60 |
15:36:07 | 100 | 45,61 |
15:36:07 | 100 | 45,61 |
15:36:06 | 100 | 45,61 |
15:36:05 | 110 | 45,62 |
15:36:05 | 100 | 45,62 |
15:36:05 | 100 | 45,62 |
15:36:05 | 100 | 45,62 |
15:36:05 | 100 | 45,62 |