Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:25 | 100 | 45,38 |
22.11.24 21:49:25 | 100 | 45,37 |
22.11.24 21:49:25 | 100 | 45,37 |
22.11.24 21:49:25 | 100 | 45,37 |
22.11.24 21:49:25 | 100 | 45,37 |
22.11.24 21:49:25 | 100 | 45,37 |
22.11.24 21:49:25 | 100 | 45,37 |
22.11.24 21:49:25 | 358 | 45,37 |
22.11.24 21:49:25 | 600 | 45,37 |
22.11.24 21:49:25 | 100 | 45,37 |
22.11.24 21:49:25 | 260 | 45,37 |
22.11.24 21:49:24 | 246 | 45,37 |
22.11.24 21:49:24 | 100 | 45,37 |
22.11.24 21:49:23 | 527 | 45,37 |
22.11.24 21:49:23 | 164 | 45,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:23 | 400 | 45,37 |
22.11.24 21:49:23 | 527 | 45,37 |
22.11.24 21:49:22 | 100 | 45,37 |
22.11.24 21:49:22 | 100 | 45,37 |
22.11.24 21:49:16 | 100 | 45,36 |
22.11.24 21:49:16 | 100 | 45,37 |
22.11.24 21:49:16 | 100 | 45,36 |
22.11.24 21:49:16 | 100 | 45,36 |
22.11.24 21:49:16 | 100 | 45,36 |
22.11.24 21:49:16 | 100 | 45,36 |
22.11.24 21:49:16 | 200 | 45,36 |
22.11.24 21:49:16 | 100 | 45,36 |
22.11.24 21:49:16 | 100 | 45,36 |
22.11.24 21:49:16 | 267 | 45,36 |
22.11.24 21:49:16 | 211 | 45,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:16 | 100 | 45,36 |
22.11.24 21:49:14 | 100 | 45,36 |
22.11.24 21:49:14 | 100 | 45,36 |
22.11.24 21:49:14 | 100 | 45,36 |
22.11.24 21:49:13 | 100 | 45,36 |
22.11.24 21:49:13 | 100 | 45,38 |
22.11.24 21:49:12 | 100 | 45,36 |
22.11.24 21:49:12 | 100 | 45,36 |
22.11.24 21:49:12 | 100 | 45,36 |
22.11.24 21:49:12 | 100 | 45,36 |
22.11.24 21:49:12 | 100 | 45,35 |
22.11.24 21:49:12 | 100 | 45,36 |
22.11.24 21:49:12 | 100 | 45,36 |
22.11.24 21:49:12 | 200 | 45,38 |
22.11.24 21:49:12 | 100 | 45,36 |