Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:31 | 304 | 46,59 |
21:45:31 | 196 | 46,59 |
21:45:30 | 100 | 46,60 |
21:45:30 | 200 | 46,59 |
21:45:29 | 250 | 46,60 |
21:45:28 | 200 | 46,60 |
21:45:24 | 100 | 46,60 |
21:45:24 | 100 | 46,60 |
21:45:24 | 120 | 46,59 |
21:45:24 | 250 | 46,60 |
21:45:21 | 132 | 46,59 |
21:45:21 | 100 | 46,59 |
21:45:21 | 130 | 46,59 |
21:45:21 | 100 | 46,59 |
21:45:21 | 100 | 46,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:21 | 100 | 46,59 |
21:45:21 | 100 | 46,59 |
21:45:21 | 100 | 46,59 |
21:45:21 | 100 | 46,59 |
21:45:21 | 100 | 46,59 |
21:45:20 | 100 | 46,60 |
21:45:18 | 100 | 46,60 |
21:45:18 | 100 | 46,60 |
21:45:18 | 263 | 46,60 |
21:45:18 | 100 | 46,60 |
21:45:13 | 400 | 46,60 |
21:45:13 | 100 | 46,60 |
21:45:13 | 100 | 46,60 |
21:45:13 | 102 | 46,60 |
21:45:13 | 100 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:13 | 100 | 46,60 |
21:45:13 | 100 | 46,59 |
21:45:10 | 198 | 46,60 |
21:45:10 | 268 | 46,59 |
21:45:09 | 250 | 46,59 |
21:45:07 | 100 | 46,59 |
21:45:07 | 100 | 46,59 |
21:45:06 | 252 | 46,59 |
21:45:06 | 200 | 46,59 |
21:45:06 | 100 | 46,59 |
21:45:06 | 100 | 46,59 |
21:45:06 | 100 | 46,59 |
21:45:06 | 186 | 46,59 |
21:45:06 | 100 | 46,59 |
21:45:06 | 100 | 46,59 |