ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:01 | - | 1.360,800 |
12:00:00 | - | 1.361,000 |
11:59:53 | - | 1.361,200 |
11:59:50 | - | 1.361,200 |
11:59:45 | - | 1.361,200 |
11:59:44 | - | 1.361,600 |
11:59:40 | - | 1.361,600 |
11:59:33 | - | 1.361,800 |
11:59:21 | - | 1.362,000 |
11:59:20 | - | 1.361,800 |
11:59:19 | - | 1.361,800 |
11:59:14 | - | 1.362,000 |
11:59:03 | - | 1.361,800 |
11:59:02 | - | 1.361,800 |
11:58:59 | - | 1.362,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:55 | - | 1.362,000 |
11:58:30 | - | 1.362,000 |
11:58:29 | - | 1.362,400 |
11:58:27 | - | 1.362,400 |
11:58:23 | - | 1.362,200 |
11:58:16 | - | 1.362,200 |
11:58:12 | - | 1.362,200 |
11:57:58 | - | 1.362,200 |
11:57:57 | - | 1.362,200 |
11:57:46 | - | 1.362,000 |
11:57:24 | - | 1.362,000 |
11:57:18 | - | 1.361,800 |
11:57:15 | - | 1.362,000 |
11:57:02 | - | 1.361,800 |
11:56:55 | - | 1.361,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:45 | - | 1.361,800 |
11:56:44 | - | 1.361,600 |
11:56:43 | - | 1.361,800 |
11:56:41 | - | 1.361,800 |
11:56:25 | - | 1.362,000 |
11:56:24 | - | 1.362,200 |
11:56:22 | - | 1.362,200 |
11:56:17 | - | 1.362,000 |
11:56:10 | - | 1.362,000 |
11:56:09 | - | 1.362,200 |
11:56:07 | - | 1.362,600 |
11:56:03 | - | 1.362,600 |
11:56:01 | - | 1.362,400 |
11:55:59 | - | 1.362,600 |
11:55:51 | - | 1.362,400 |