ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 1.473,6000 |
12:25:34 | 1 | 1.455,8000 |
09:59:02 | 0 | 1.445,4000 |
09:15:01 | 0 | 1.450,0000 |
08:59:01 | 0 | 1.443,8000 |
08:06:34 | 8 | 1.433,8000 |
03.10.25 15:29:02 | 0 | 1.442,8000 |
03.10.25 09:59:02 | 0 | 1.468,6000 |
03.10.25 09:28:12 | 14 | 1.471,6000 |
03.10.25 09:15:01 | 0 | 1.468,2000 |
03.10.25 08:59:01 | 0 | 1.451,6000 |
02.10.25 15:29:01 | 0 | 1.442,8000 |
02.10.25 11:09:19 | 7 | 1.430,6000 |
02.10.25 10:52:53 | 20 | 1.431,8000 |
02.10.25 09:59:02 | 0 | 1.408,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:15:37 | 7 | 1.397,0000 |
02.10.25 09:15:02 | 0 | 1.396,6000 |
02.10.25 08:59:01 | 0 | 1.365,6000 |
01.10.25 15:29:02 | 0 | 1.362,4000 |
01.10.25 09:59:02 | 0 | 1.364,8000 |
01.10.25 09:15:02 | 0 | 1.353,6000 |
01.10.25 08:59:01 | 0 | 1.354,2000 |
30.09.25 18:29:34 | 3 | 1.392,6000 |
30.09.25 15:45:41 | 5 | 1.369,8000 |
30.09.25 15:29:01 | 0 | 1.373,8000 |
30.09.25 09:59:01 | 0 | 1.350,6000 |
30.09.25 09:47:29 | 3 | 1.352,8000 |
30.09.25 09:15:02 | 0 | 1.347,4000 |
30.09.25 08:59:02 | 0 | 1.356,0000 |
29.09.25 15:29:01 | 0 | 1.362,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 13:00:25 | 11 | 1.358,4000 |
29.09.25 09:59:02 | 0 | 1.348,6000 |
29.09.25 09:15:02 | 0 | 1.349,6000 |
29.09.25 08:59:01 | 0 | 1.353,6000 |
26.09.25 15:29:01 | 0 | 1.366,8000 |
26.09.25 09:59:01 | 0 | 1.371,6000 |
26.09.25 09:15:01 | 0 | 1.374,4000 |
26.09.25 08:59:02 | 0 | 1.380,8000 |
25.09.25 15:29:02 | 0 | 1.373,4000 |
25.09.25 13:43:42 | 1 | 1.373,0000 |
25.09.25 13:40:47 | 1 | 1.374,0000 |
25.09.25 12:07:01 | 5 | 1.385,8000 |
25.09.25 09:59:01 | 0 | 1.388,4000 |
25.09.25 09:15:01 | 0 | 1.377,0000 |
25.09.25 08:59:01 | 0 | 1.394,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login