ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 1.409,0000 |
09:15:02 | 0 | 1.409,6000 |
09:07:34 | 20 | 1.409,0000 |
08:10:46 | 8 | 1.396,8000 |
27.09.24 16:30:23 | 1 | 1.406,8000 |
27.09.24 15:29:02 | 0 | 1.390,6000 |
27.09.24 09:59:02 | 0 | 1.396,8000 |
27.09.24 09:15:01 | 0 | 1.384,2000 |
26.09.24 17:37:35 | 5 | 1.380,0000 |
26.09.24 17:35:56 | 5 | 1.397,4000 |
26.09.24 17:29:16 | 5 | 1.397,4000 |
26.09.24 15:29:02 | 0 | 1.407,2000 |
26.09.24 09:59:02 | 0 | 1.372,6000 |
26.09.24 09:15:02 | 0 | 1.374,0000 |
25.09.24 15:29:02 | 0 | 1.358,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:01 | 0 | 1.361,0000 |
25.09.24 09:15:02 | 0 | 1.362,0000 |
24.09.24 15:29:02 | 0 | 1.359,6000 |
24.09.24 13:33:55 | 1 | 1.365,6000 |
24.09.24 09:59:01 | 0 | 1.367,0000 |
24.09.24 09:15:02 | 0 | 1.389,8000 |
23.09.24 15:29:02 | 0 | 1.379,6000 |
23.09.24 09:59:01 | 0 | 1.384,4000 |
23.09.24 09:15:02 | 0 | 1.372,4000 |
20.09.24 15:29:01 | 0 | 1.398,0000 |
20.09.24 09:59:02 | 0 | 1.397,0000 |
20.09.24 09:15:02 | 0 | 1.395,8000 |
19.09.24 15:29:02 | 0 | 1.384,2000 |
19.09.24 09:59:01 | 0 | 1.373,0000 |
19.09.24 09:15:02 | 0 | 1.343,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:15 | 2 | 1.292,0000 |
18.09.24 17:08:17 | 14 | 1.321,2000 |
18.09.24 15:29:02 | 0 | 1.326,2000 |
18.09.24 09:59:02 | 0 | 1.327,4000 |
18.09.24 09:15:02 | 0 | 1.337,0000 |
17.09.24 15:29:01 | 0 | 1.321,4000 |
17.09.24 09:59:01 | 0 | 1.294,2000 |
17.09.24 09:15:01 | 0 | 1.292,8000 |
16.09.24 15:29:02 | 0 | 1.299,8000 |
16.09.24 09:59:01 | 0 | 1.300,0000 |
16.09.24 09:15:01 | 0 | 1.302,0000 |
13.09.24 15:29:02 | 0 | 1.307,4000 |
13.09.24 09:59:01 | 0 | 1.296,4000 |
13.09.24 09:15:02 | 0 | 1.302,2000 |
12.09.24 15:29:02 | 0 | 1.299,8000 |