ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 1.445,60 EUR | 03.10.25 | 1.456,00 | -0,71 % | -10,40 | 69,60 Tsd. |
TradeGate | 1.484,80 EUR | 17:26 | 1.439,20 | +3,17 % | +45,60 | 1,04 Tsd. |
Xetra | 1.475,20 EUR | 16:41 | 1.445,20 | +2,08 % | +30,00 | 202 |
Nasdaq Other OTC | 1.719,32 USD | 17:04 | 1.680,11 | +2,33 % | +39,22 | 42 |
Stuttgart | 1.478,00 EUR | 17:00 | 1.442,80 | +2,44 % | +35,20 | 27 |
Frankfurt | 1.473,60 EUR | 15:29 | 1.442,80 | +2,13 % | +30,80 | 9 |
Hamburg | 1.462,80 EUR | 13:12 | 1.447,40 | +1,06 % | +15,40 | 4 |
Berlin | 1.478,00 EUR | 17:10 | 1.475,20 | +0,19 % | +2,80 | 0 |
Düsseldorf | 1.471,60 EUR | 16:31 | 1.437,00 | +2,41 % | +34,60 | 0 |
Hannover | 1.434,40 EUR | 08:01 | 1.447,40 | -0,90 % | -13,00 | 0 |
München | 1.440,60 EUR | 08:00 | 1.451,00 | -0,72 % | -10,40 | 0 |
Baader Bank (Baadex) | 1.484,80 EUR | 17:26 | 1.434,80 | +3,48 % | +50,00 | - |
EUREX | - EUR | - | - | - | - | - |
Lang & Schwarz | 1.484,80 EUR | 17:26 | 1.442,00 | +2,97 % | +42,80 | - |
Stuttgart | 1.451,60 EUR | 11:00 | 1.472,80 | -1,44 % | -21,20 | - |