ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 1.476,60 EUR | 17:36 | 1.445,60 | +2,14 % | +31,00 | 58,13 Tsd. |
TradeGate | 1.481,00 EUR | 21:57 | 1.439,20 | +2,90 % | +41,80 | 1,19 Tsd. |
Xetra | 1.488,40 EUR | 17:35 | 1.445,20 | +2,99 % | +43,20 | 206 |
Nasdaq Other OTC | 1.731,00 USD | 21:53 | 1.680,11 | +3,03 % | +50,90 | 56 |
Stuttgart | 1.480,20 EUR | 21:55 | 1.442,80 | +2,59 % | +37,40 | 27 |
Frankfurt | 1.479,00 EUR | 20:27 | 1.442,80 | +2,51 % | +36,20 | 13 |
Hamburg | 1.485,20 EUR | 17:25 | 1.447,40 | +2,61 % | +37,80 | 4 |
Berlin | 1.516,20 EUR | 21:52 | 1.475,20 | +2,78 % | +41,00 | 0 |
Düsseldorf | 1.475,60 EUR | 19:31 | 1.437,00 | +2,69 % | +38,60 | 0 |
Hannover | 1.485,20 EUR | 17:25 | 1.447,40 | +2,61 % | +37,80 | 0 |
München | 1.440,60 EUR | 08:00 | 1.451,00 | -0,72 % | -10,40 | 0 |
Baader Bank (Baadex) | 1.470,60 EUR | 22:59 | 1.434,80 | +2,50 % | +35,80 | - |
EUREX | - EUR | - | - | - | - | - |
Lang & Schwarz | 1.470,40 EUR | 23:00 | 1.442,00 | +1,97 % | +28,40 | - |
Stuttgart | 1.451,60 EUR | 11:00 | 1.472,80 | -1,44 % | -21,20 | - |