ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 1.267,00 EUR | 17:35 | 1.214,00 | +4,37 % | +53,00 | 106,14 Tsd. |
Nasdaq Other OTC | 1.322,00 USD | 21:54 | 1.268,72 | +4,20 % | +53,28 | 2,98 Tsd. |
Stuttgart | 1.261,60 EUR | 21:35 | 1.222,20 | +3,22 % | +39,40 | 1,60 Tsd. |
TradeGate | 1.265,00 EUR | 21:59 | 1.222,40 | +3,48 % | +42,60 | 630 |
Xetra | 1.258,20 EUR | 17:35 | 1.219,80 | +3,15 % | +38,40 | 45 |
Frankfurt | 1.241,60 EUR | 16:01 | 1.236,60 | +0,40 % | +5,00 | 12 |
Berlin | 1.298,40 EUR | 21:52 | 1.259,60 | +3,08 % | +38,80 | 0 |
Düsseldorf | 1.246,20 EUR | 19:31 | 1.203,40 | +3,56 % | +42,80 | 0 |
Hamburg | 1.259,80 EUR | 17:25 | 1.217,40 | +3,48 % | +42,40 | 0 |
Hannover | 1.259,80 EUR | 17:25 | 1.217,40 | +3,48 % | +42,40 | 0 |
München | 1.222,40 EUR | 08:06 | 1.236,00 | -1,10 % | -13,60 | 0 |
Baader Bank (Baadex) | 1.256,20 EUR | 22:59 | 1.214,80 | +3,41 % | +41,40 | - |
EUREX | - EUR | - | - | - | - | - |
Lang & Schwarz | 1.263,00 EUR | 22:58 | 1.220,20 | +3,51 % | +42,80 | - |