ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 1.445,60 EUR | 03.10.25 | 1.456,00 | -0,71 % | -10,40 | 69,60 Tsd. |
TradeGate | 1.482,20 EUR | 19:52 | 1.439,20 | +2,99 % | +43,00 | 1,09 Tsd. |
Xetra | 1.488,40 EUR | 17:35 | 1.445,20 | +2,99 % | +43,20 | 206 |
Nasdaq Other OTC | 1.703,00 USD | 19:32 | 1.680,11 | +1,36 % | +22,90 | 46 |
Stuttgart | 1.480,20 EUR | 19:30 | 1.442,80 | +2,59 % | +37,40 | 27 |
Frankfurt | 1.473,60 EUR | 15:29 | 1.442,80 | +2,13 % | +30,80 | 9 |
Hamburg | 1.485,20 EUR | 17:25 | 1.447,40 | +2,61 % | +37,80 | 4 |
Berlin | 1.517,40 EUR | 19:10 | 1.475,20 | +2,86 % | +42,20 | 0 |
Düsseldorf | 1.475,60 EUR | 19:31 | 1.437,00 | +2,69 % | +38,60 | 0 |
Hannover | 1.485,20 EUR | 17:25 | 1.447,40 | +2,61 % | +37,80 | 0 |
München | 1.440,60 EUR | 08:00 | 1.451,00 | -0,72 % | -10,40 | 0 |
Baader Bank (Baadex) | 1.474,40 EUR | 19:54 | 1.434,80 | +2,76 % | +39,60 | - |
EUREX | - EUR | - | - | - | - | - |
Lang & Schwarz | 1.477,20 EUR | 19:54 | 1.442,00 | +2,44 % | +35,20 | - |
Stuttgart | 1.451,60 EUR | 11:00 | 1.472,80 | -1,44 % | -21,20 | - |