ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:06:06 | 0 | 1.222,40 |
20.11.24 08:15:20 | 0 | 1.236,00 |
19.11.24 08:00:51 | 0 | 1.237,00 |
18.11.24 08:09:56 | 0 | 1.254,40 |
15.11.24 08:13:34 | 0 | 1.264,80 |
14.11.24 08:03:51 | 0 | 1.274,20 |
13.11.24 15:45:45 | 2 | 1.264,00 |
13.11.24 08:15:07 | 0 | 1.274,80 |
12.11.24 08:05:58 | 0 | 1.286,40 |
11.11.24 08:08:29 | 0 | 1.289,60 |
08.11.24 08:05:23 | 0 | 1.336,60 |
07.11.24 12:28:10 | 7 | 1.301,20 |
07.11.24 08:30:00 | 3 | 1.274,60 |
06.11.24 08:04:52 | 0 | 1.407,80 |
05.11.24 08:02:32 | 0 | 1.397,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:36 | 0 | 1.402,20 |
01.11.24 08:03:48 | 0 | 1.404,60 |
31.10.24 08:16:42 | 0 | 1.404,60 |
30.10.24 08:14:11 | 0 | 1.445,00 |
29.10.24 08:02:54 | 0 | 1.458,40 |
28.10.24 08:01:36 | 0 | 1.422,00 |
25.10.24 08:06:58 | 0 | 1.422,00 |
24.10.24 08:06:09 | 0 | 1.422,80 |
23.10.24 08:05:20 | 0 | 1.423,40 |
22.10.24 20:06:02 | 10 | 1.422,60 |
22.10.24 19:54:37 | 10 | 1.423,00 |
22.10.24 08:08:42 | 0 | 1.421,80 |
Keine Daten verfügbar