Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:01 | 15 | 1.399,80 |
17:35:01 | 75 | 1.399,80 |
17:35:01 | 10 | 1.399,80 |
17:35:01 | 2 | 1.399,80 |
17:35:01 | 11 | 1.399,80 |
17:35:01 | 109 | 1.399,80 |
17:35:01 | 20 | 1.399,80 |
17:35:01 | 6 | 1.399,80 |
17:35:01 | 71 | 1.399,80 |
17:35:01 | 14 | 1.399,80 |
17:35:01 | 27 | 1.399,80 |
17:35:01 | 34 | 1.399,80 |
17:35:01 | 27 | 1.399,80 |
17:35:01 | 4 | 1.399,80 |
17:35:01 | 3 | 1.399,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:01 | 17 | 1.399,80 |
17:35:01 | 17 | 1.399,80 |
17:35:01 | 3 | 1.399,80 |
17:35:01 | 12 | 1.399,80 |
17:35:01 | 22 | 1.399,80 |
17:35:01 | 11 | 1.399,80 |
17:35:01 | 16 | 1.399,80 |
17:35:01 | 9 | 1.399,80 |
17:35:01 | 2 | 1.399,80 |
17:35:01 | 5 | 1.399,80 |
17:35:01 | 35 | 1.399,80 |
17:35:01 | 35 | 1.399,80 |
17:35:01 | 81 | 1.399,80 |
17:35:01 | 6 | 1.399,80 |
17:35:01 | 64 | 1.399,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:01 | 172 | 1.399,80 |
17:35:01 | 18 | 1.399,80 |
17:35:01 | 2 | 1.399,80 |
17:35:01 | 35 | 1.399,80 |
17:35:01 | 22 | 1.399,80 |
17:35:01 | 37 | 1.399,80 |
17:35:01 | 32 | 1.399,80 |
17:35:01 | 4 | 1.399,80 |
17:35:01 | 98 | 1.399,80 |
17:35:01 | 57 | 1.399,80 |
17:35:01 | 51 | 1.399,80 |
17:35:01 | 57 | 1.399,80 |
17:35:01 | 6 | 1.399,80 |
17:35:01 | 191 | 1.399,80 |
17:35:01 | 6 | 1.399,80 |