Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:30 | 40 | 1.408,60 |
27.09.24 17:38:30 | 40 | 1.408,60 |
27.09.24 17:35:12 | 3 | 1.408,60 |
27.09.24 17:35:12 | 6 | 1.408,60 |
27.09.24 17:35:12 | 53 | 1.408,60 |
27.09.24 17:35:12 | 17 | 1.408,60 |
27.09.24 17:35:12 | 15 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 7 | 1.408,60 |
27.09.24 17:35:12 | 41 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 3 | 1.408,60 |
27.09.24 17:35:12 | 2 | 1.408,60 |
27.09.24 17:35:12 | 7 | 1.408,60 |
27.09.24 17:35:12 | 11 | 1.408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 60 | 1.408,60 |
27.09.24 17:35:12 | 27 | 1.408,60 |
27.09.24 17:35:12 | 7 | 1.408,60 |
27.09.24 17:35:12 | 31 | 1.408,60 |
27.09.24 17:35:12 | 5 | 1.408,60 |
27.09.24 17:35:12 | 3 | 1.408,60 |
27.09.24 17:35:12 | 5 | 1.408,60 |
27.09.24 17:35:12 | 9 | 1.408,60 |
27.09.24 17:35:12 | 14 | 1.408,60 |
27.09.24 17:35:12 | 18 | 1.408,60 |
27.09.24 17:35:12 | 5 | 1.408,60 |
27.09.24 17:35:12 | 68 | 1.408,60 |
27.09.24 17:35:12 | 32 | 1.408,60 |
27.09.24 17:35:12 | 383 | 1.408,60 |
27.09.24 17:35:12 | 365 | 1.408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 15 | 1.408,60 |
27.09.24 17:35:12 | 16 | 1.408,60 |
27.09.24 17:35:12 | 69 | 1.408,60 |
27.09.24 17:35:12 | 97 | 1.408,60 |
27.09.24 17:35:12 | 91 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 35 | 1.408,60 |
27.09.24 17:35:12 | 7 | 1.408,60 |
27.09.24 17:35:12 | 40 | 1.408,60 |
27.09.24 17:35:12 | 42 | 1.408,60 |
27.09.24 17:35:12 | 15 | 1.408,60 |
27.09.24 17:35:12 | 58 | 1.408,60 |
27.09.24 17:35:12 | 61 | 1.408,60 |
27.09.24 17:35:12 | 19 | 1.408,60 |
27.09.24 17:35:12 | 14 | 1.408,60 |