Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:42 | 104 | 1.512,60 |
| 24.10.25 17:35:28 | 4 | 1.512,60 |
| 24.10.25 17:35:28 | 6 | 1.512,60 |
| 24.10.25 17:35:28 | 7 | 1.512,60 |
| 24.10.25 17:35:28 | 8 | 1.512,60 |
| 24.10.25 17:35:28 | 28 | 1.512,60 |
| 24.10.25 17:35:28 | 8 | 1.512,60 |
| 24.10.25 17:35:28 | 5 | 1.512,60 |
| 24.10.25 17:35:28 | 12 | 1.512,60 |
| 24.10.25 17:35:28 | 5 | 1.512,60 |
| 24.10.25 17:35:28 | 2 | 1.512,60 |
| 24.10.25 17:35:28 | 18 | 1.512,60 |
| 24.10.25 17:35:28 | 2 | 1.512,60 |
| 24.10.25 17:35:28 | 12 | 1.512,60 |
| 24.10.25 17:35:28 | 10 | 1.512,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:28 | 4 | 1.512,60 |
| 24.10.25 17:35:28 | 5 | 1.512,60 |
| 24.10.25 17:35:28 | 1 | 1.512,60 |
| 24.10.25 17:35:28 | 5 | 1.512,60 |
| 24.10.25 17:35:28 | 5 | 1.512,60 |
| 24.10.25 17:35:28 | 10 | 1.512,60 |
| 24.10.25 17:35:28 | 11 | 1.512,60 |
| 24.10.25 17:35:28 | 1 | 1.512,60 |
| 24.10.25 17:35:28 | 9 | 1.512,60 |
| 24.10.25 17:35:28 | 4 | 1.512,60 |
| 24.10.25 17:35:28 | 5 | 1.512,60 |
| 24.10.25 17:35:28 | 3 | 1.512,60 |
| 24.10.25 17:35:28 | 14 | 1.512,60 |
| 24.10.25 17:35:28 | 4 | 1.512,60 |
| 24.10.25 17:35:28 | 15 | 1.512,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:28 | 16 | 1.512,60 |
| 24.10.25 17:35:28 | 90 | 1.512,60 |
| 24.10.25 17:35:28 | 19 | 1.512,60 |
| 24.10.25 17:35:28 | 19 | 1.512,60 |
| 24.10.25 17:35:28 | 37 | 1.512,60 |
| 24.10.25 17:35:28 | 203 | 1.512,60 |
| 24.10.25 17:35:28 | 33 | 1.512,60 |
| 24.10.25 17:35:28 | 186 | 1.512,60 |
| 24.10.25 17:35:28 | 23 | 1.512,60 |
| 24.10.25 17:35:28 | 4 | 1.512,60 |
| 24.10.25 17:35:28 | 15 | 1.512,60 |
| 24.10.25 17:35:28 | 5 | 1.512,60 |
| 24.10.25 17:35:28 | 69 | 1.512,60 |
| 24.10.25 17:35:28 | 7 | 1.512,60 |
| 24.10.25 17:35:28 | 12 | 1.512,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login