ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:11 | 0 | 1.394,20 |
27.09.24 17:25:12 | 0 | 1.407,80 |
27.09.24 09:26:23 | 1 | 1.392,20 |
27.09.24 08:01:01 | 0 | 1.393,80 |
26.09.24 17:25:12 | 0 | 1.399,60 |
26.09.24 08:10:03 | 0 | 1.370,20 |
25.09.24 17:25:12 | 0 | 1.349,80 |
25.09.24 08:01:01 | 0 | 1.367,60 |
24.09.24 17:25:12 | 0 | 1.376,60 |
24.09.24 08:01:01 | 0 | 1.387,60 |
23.09.24 17:25:12 | 0 | 1.380,60 |
23.09.24 08:01:01 | 0 | 1.385,80 |
20.09.24 17:25:12 | 0 | 1.382,60 |
20.09.24 08:01:01 | 0 | 1.383,20 |
19.09.24 17:25:12 | 0 | 1.392,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:01 | 0 | 1.334,40 |
18.09.24 17:25:11 | 0 | 1.322,60 |
18.09.24 08:01:03 | 0 | 1.322,40 |
17.09.24 17:25:12 | 0 | 1.332,60 |
17.09.24 08:01:01 | 0 | 1.288,80 |
16.09.24 17:25:12 | 0 | 1.278,20 |
16.09.24 08:07:13 | 0 | 1.296,20 |
13.09.24 17:25:10 | 0 | 1.310,00 |
13.09.24 08:10:10 | 0 | 1.299,80 |
12.09.24 17:25:12 | 0 | 1.307,60 |
12.09.24 08:04:21 | 0 | 1.327,20 |
11.09.24 17:25:11 | 0 | 1.294,80 |
11.09.24 08:01:01 | 0 | 1.300,40 |
10.09.24 17:25:12 | 0 | 1.304,20 |
10.09.24 08:01:01 | 0 | 1.300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:36:04 | 4 | 1.300,80 |
09.09.24 17:25:12 | 0 | 1.299,60 |
09.09.24 15:22:47 | 1 | 1.295,40 |
09.09.24 08:01:01 | 0 | 1.253,40 |
06.09.24 17:25:12 | 0 | 1.251,00 |
06.09.24 08:04:53 | 0 | 1.262,20 |
05.09.24 17:25:12 | 0 | 1.266,20 |
05.09.24 08:01:01 | 0 | 1.285,00 |
04.09.24 17:25:11 | 0 | 1.288,40 |
04.09.24 08:01:03 | 0 | 1.270,60 |
03.09.24 18:57:11 | 4 | 1.291,00 |
03.09.24 17:25:11 | 0 | 1.295,60 |
03.09.24 08:36:52 | 2 | 1.312,00 |
03.09.24 08:01:01 | 0 | 1.307,20 |
02.09.24 17:25:11 | 0 | 1.311,60 |